Mercados españoles cerrados en 1 hr 11 mins
IBEX 35
11.021,10 -97,80 (-0,88%) Euro Stoxx 50
4.913,14 -22,83 (-0,46%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,29 +0,28 (+0,33%) Oro
2.309,50 -21,30 (-0,91%) Bitcoin EUR
57.945,28 +495,12 (+0,86%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:19AM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00170000 | 2024-05-29 11:25AM EDT | 2024-06-28 | 39.54 | 28.20 | 32.00 | 0.00 | - | 31 | 35 | 147.17% |
| QCOM240705C00170000 | 2024-06-14 9:40AM EDT | 2024-07-05 | 48.00 | 28.55 | 31.35 | 0.00 | - | - | 1 | 78.10% |
| QCOM240719C00170000 | 2024-06-25 2:47PM EDT | 2024-07-19 | 32.25 | 30.55 | 32.10 | -1.29 | -3.85% | 3 | 2,455 | 63.42% |
| QCOM240816C00170000 | 2024-06-26 10:01AM EDT | 2024-08-16 | 33.03 | 32.80 | 33.70 | -2.01 | -5.74% | 20 | 780 | 53.19% |
| QCOM240920C00170000 | 2024-06-26 9:42AM EDT | 2024-09-20 | 34.55 | 34.05 | 35.25 | -1.00 | -2.81% | 13 | 712 | 48.38% |
| QCOM241018C00170000 | 2024-06-25 10:29AM EDT | 2024-10-18 | 37.60 | 35.55 | 37.15 | 0.00 | - | 19 | 200 | 47.71% |
| QCOM241220C00170000 | 2024-06-21 1:29PM EDT | 2024-12-20 | 51.70 | 39.15 | 40.55 | 0.00 | - | 1 | 543 | 46.07% |
| QCOM250117C00170000 | 2024-06-25 2:05PM EDT | 2025-01-17 | 41.94 | 39.70 | 41.95 | +0.25 | +0.60% | 136 | 4,920 | 45.70% |
| QCOM250321C00170000 | 2024-06-25 3:42PM EDT | 2025-03-21 | 45.40 | 43.75 | 44.45 | -24.60 | -35.14% | 1 | 38 | 44.42% |
| QCOM250620C00170000 | 2024-06-26 9:49AM EDT | 2025-06-20 | 48.65 | 47.20 | 48.95 | -0.35 | -0.71% | 4 | 3,690 | 45.17% |
| QCOM260116C00170000 | 2024-06-20 3:46PM EDT | 2026-01-16 | 69.00 | 54.15 | 55.55 | 0.00 | - | 11 | 902 | 43.70% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00170000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.65 | 0.00 | - | 1 | 106 | 102.34% |
| QCOM240705P00170000 | 2024-06-25 10:56AM EDT | 2024-07-05 | 0.11 | 0.07 | 0.10 | +0.02 | +22.22% | 18 | 53 | 45.70% |
| QCOM240712P00170000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.15 | 0.13 | 0.16 | -0.04 | -21.05% | 5 | 58 | 37.70% |
| QCOM240719P00170000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.40 | 0.24 | 0.28 | +0.08 | +25.00% | 3 | 3,033 | 35.06% |
| QCOM240726P00170000 | 2024-06-26 9:56AM EDT | 2024-07-26 | 0.40 | 0.31 | 0.48 | +0.02 | +5.26% | 1 | 27 | 34.42% |
| QCOM240802P00170000 | 2024-06-26 10:00AM EDT | 2024-08-02 | 1.37 | 1.26 | 1.46 | +0.10 | +7.87% | 2 | 53 | 41.26% |
| QCOM240816P00170000 | 2024-06-26 10:03AM EDT | 2024-08-16 | 1.84 | 1.81 | 1.88 | +0.25 | +15.72% | 77 | 10,310 | 38.14% |
| QCOM240920P00170000 | 2024-06-25 12:44PM EDT | 2024-09-20 | 3.15 | 3.05 | 3.20 | 0.00 | - | 10 | 1,212 | 35.49% |
| QCOM241018P00170000 | 2024-06-25 9:53AM EDT | 2024-10-18 | 3.90 | 4.05 | 4.15 | 0.00 | - | 20 | 417 | 34.20% |
| QCOM241220P00170000 | 2024-06-25 10:33AM EDT | 2024-12-20 | 6.81 | 6.65 | 6.85 | 0.00 | - | 3 | 386 | 34.39% |
| QCOM250117P00170000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 7.15 | 7.30 | 7.45 | -0.35 | -4.67% | 387 | 5,333 | 33.31% |
| QCOM250321P00170000 | 2024-06-25 12:18PM EDT | 2025-03-21 | 9.70 | 9.55 | 10.65 | +4.15 | +74.77% | 23 | 183 | 35.18% |
| QCOM250620P00170000 | 2024-06-25 11:59AM EDT | 2025-06-20 | 12.26 | 12.30 | 12.95 | 0.00 | - | 32 | 828 | 34.02% |
| QCOM260116P00170000 | 2024-06-25 10:53AM EDT | 2026-01-16 | 17.50 | 16.50 | 17.50 | 0.00 | - | 1 | 2,086 | 32.56% |
© 2024 Yahoo. Todos los derechos reservados.