Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.658,57 +82,04 (+0,13%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00170000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 45.05 | 45.40 | 45.70 | -2.20 | -4.66% | 5 | 145 | 87.21% |
| QCOM240628C00170000 | 2024-05-29 11:25AM EDT | 2024-06-28 | 39.54 | 45.30 | 46.35 | 0.00 | - | 31 | 35 | 71.24% |
| QCOM240719C00170000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 46.58 | 45.95 | 46.95 | -0.04 | -0.09% | 1 | 2,497 | 53.81% |
| QCOM240816C00170000 | 2024-06-14 12:35PM EDT | 2024-08-16 | 47.35 | 47.55 | 48.40 | +1.45 | +3.16% | 32 | 814 | 50.73% |
| QCOM240920C00170000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 49.50 | 48.55 | 49.45 | -0.55 | -1.10% | 31 | 687 | 47.13% |
| QCOM241018C00170000 | 2024-06-07 3:31PM EDT | 2024-10-18 | 50.45 | 49.75 | 50.70 | +8.60 | +20.55% | 1 | 222 | 45.86% |
| QCOM241220C00170000 | 2024-06-13 3:24PM EDT | 2024-12-20 | 55.35 | 52.85 | 53.80 | 0.00 | - | 1 | 535 | 45.28% |
| QCOM250117C00170000 | 2024-06-13 3:41PM EDT | 2025-01-17 | 56.50 | 54.00 | 54.90 | 0.00 | - | 102 | 4,916 | 44.68% |
| QCOM250321C00170000 | 2024-06-14 12:03PM EDT | 2025-03-21 | 56.10 | 56.60 | 57.75 | -3.30 | -5.56% | 1 | 38 | 44.67% |
| QCOM250620C00170000 | 2024-06-13 12:42PM EDT | 2025-06-20 | 60.27 | 60.00 | 61.55 | 0.00 | - | 4 | 381 | 44.72% |
| QCOM260116C00170000 | 2024-06-12 1:38PM EDT | 2026-01-16 | 64.70 | 65.30 | 68.10 | 0.00 | - | 5 | 898 | 43.58% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00170000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 3,940 | 62.50% |
| QCOM240628P00170000 | 2024-06-12 11:03AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.21 | -0.01 | -20.00% | 1 | 107 | 55.27% |
| QCOM240705P00170000 | 2024-06-12 12:23PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.22 | -0.05 | -62.50% | 3 | 34 | 50.39% |
| QCOM240712P00170000 | 2024-06-14 2:21PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.14 | -0.03 | -23.08% | 10 | 6 | 40.67% |
| QCOM240719P00170000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.18 | +0.04 | +36.36% | 2 | 3,011 | 37.79% |
| QCOM240726P00170000 | 2024-06-07 10:46AM EDT | 2024-07-26 | 0.34 | 0.09 | 0.34 | 0.00 | - | 5 | 5 | 38.36% |
| QCOM240816P00170000 | 2024-06-14 12:49PM EDT | 2024-08-16 | 0.94 | 0.84 | 0.97 | +0.03 | +3.30% | 2 | 5,159 | 38.77% |
| QCOM240920P00170000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 1.68 | 1.61 | 1.73 | +0.18 | +12.00% | 111 | 1,084 | 35.96% |
| QCOM241018P00170000 | 2024-06-13 3:35PM EDT | 2024-10-18 | 2.03 | 2.23 | 2.37 | 0.00 | - | 3 | 388 | 34.71% |
| QCOM241220P00170000 | 2024-06-13 3:10PM EDT | 2024-12-20 | 4.05 | 4.35 | 4.55 | 0.00 | - | 25 | 369 | 35.19% |
| QCOM250117P00170000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 5.20 | 4.90 | 5.10 | +0.55 | +11.83% | 3 | 5,095 | 34.27% |
| QCOM250321P00170000 | 2024-06-12 2:10PM EDT | 2025-03-21 | 6.62 | 6.05 | 7.10 | 0.00 | - | 2 | 186 | 34.46% |
| QCOM250620P00170000 | 2024-06-14 12:46PM EDT | 2025-06-20 | 9.15 | 8.30 | 10.40 | +0.60 | +7.02% | 11 | 643 | 35.57% |
| QCOM260116P00170000 | 2024-06-12 10:50AM EDT | 2026-01-16 | 13.03 | 13.00 | 13.95 | 0.00 | - | 1 | 2,080 | 32.96% |
© 2024 Yahoo. Todos los derechos reservados.