Mercados españoles cerrados en 1 hr 11 mins

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
198,63-3,54 (-1,75%)
A partir del 10:19AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:170.00
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QCOM240628C001700002024-05-29 11:25AM EDT2024-06-2839.5428.2032.000.00-3135147.17%
QCOM240705C001700002024-06-14 9:40AM EDT2024-07-0548.0028.5531.350.00--178.10%
QCOM240719C001700002024-06-25 2:47PM EDT2024-07-1932.2530.5532.10-1.29-3.85%32,45563.42%
QCOM240816C001700002024-06-26 10:01AM EDT2024-08-1633.0332.8033.70-2.01-5.74%2078053.19%
QCOM240920C001700002024-06-26 9:42AM EDT2024-09-2034.5534.0535.25-1.00-2.81%1371248.38%
QCOM241018C001700002024-06-25 10:29AM EDT2024-10-1837.6035.5537.150.00-1920047.71%
QCOM241220C001700002024-06-21 1:29PM EDT2024-12-2051.7039.1540.550.00-154346.07%
QCOM250117C001700002024-06-25 2:05PM EDT2025-01-1741.9439.7041.95+0.25+0.60%1364,92045.70%
QCOM250321C001700002024-06-25 3:42PM EDT2025-03-2145.4043.7544.45-24.60-35.14%13844.42%
QCOM250620C001700002024-06-26 9:49AM EDT2025-06-2048.6547.2048.95-0.35-0.71%43,69045.17%
QCOM260116C001700002024-06-20 3:46PM EDT2026-01-1669.0054.1555.550.00-1190243.70%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QCOM240628P001700002024-06-14 11:38AM EDT2024-06-280.040.010.650.00-1106102.34%
QCOM240705P001700002024-06-25 10:56AM EDT2024-07-050.110.070.10+0.02+22.22%185345.70%
QCOM240712P001700002024-06-26 9:30AM EDT2024-07-120.150.130.16-0.04-21.05%55837.70%
QCOM240719P001700002024-06-26 9:30AM EDT2024-07-190.400.240.28+0.08+25.00%33,03335.06%
QCOM240726P001700002024-06-26 9:56AM EDT2024-07-260.400.310.48+0.02+5.26%12734.42%
QCOM240802P001700002024-06-26 10:00AM EDT2024-08-021.371.261.46+0.10+7.87%25341.26%
QCOM240816P001700002024-06-26 10:03AM EDT2024-08-161.841.811.88+0.25+15.72%7710,31038.14%
QCOM240920P001700002024-06-25 12:44PM EDT2024-09-203.153.053.200.00-101,21235.49%
QCOM241018P001700002024-06-25 9:53AM EDT2024-10-183.904.054.150.00-2041734.20%
QCOM241220P001700002024-06-25 10:33AM EDT2024-12-206.816.656.850.00-338634.39%
QCOM250117P001700002024-06-25 3:16PM EDT2025-01-177.157.307.45-0.35-4.67%3875,33333.31%
QCOM250321P001700002024-06-25 12:18PM EDT2025-03-219.709.5510.65+4.15+74.77%2318335.18%
QCOM250620P001700002024-06-25 11:59AM EDT2025-06-2012.2612.3012.950.00-3282834.02%
QCOM260116P001700002024-06-25 10:53AM EDT2026-01-1617.5016.5017.500.00-12,08632.56%