Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.661,88 +243,22 (+0,40%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00165000 | 2024-06-13 12:44PM EDT | 2024-06-21 | 50.97 | 49.45 | 51.70 | 0.00 | - | 1 | 305 | 98.24% |
| QCOM240628C00165000 | 2024-06-07 2:45PM EDT | 2024-06-28 | 41.74 | 50.45 | 51.30 | 0.00 | - | 10 | 10 | 80.13% |
| QCOM240705C00165000 | 2024-06-13 9:56AM EDT | 2024-07-05 | 49.91 | 50.45 | 51.40 | 0.00 | - | 1 | 1 | 66.55% |
| QCOM240719C00165000 | 2024-06-11 2:12PM EDT | 2024-07-19 | 45.00 | 50.90 | 51.85 | 0.00 | - | 6 | 1,359 | 58.18% |
| QCOM240726C00165000 | 2024-06-12 2:12PM EDT | 2024-07-26 | 50.00 | 50.15 | 52.85 | 0.00 | - | - | 0 | 54.53% |
| QCOM240816C00165000 | 2024-06-03 3:07PM EDT | 2024-08-16 | 42.75 | 52.20 | 53.00 | 0.00 | - | 30 | 117 | 52.94% |
| QCOM240920C00165000 | 2024-06-12 9:55AM EDT | 2024-09-20 | 51.19 | 53.10 | 54.05 | 0.00 | - | 2 | 666 | 49.46% |
| QCOM241018C00165000 | 2024-06-10 12:53PM EDT | 2024-10-18 | 49.48 | 54.15 | 55.05 | 0.00 | - | 1 | 406 | 47.37% |
| QCOM241220C00165000 | 2024-06-05 3:03PM EDT | 2024-12-20 | 57.81 | 57.00 | 57.70 | +3.76 | +6.96% | 1 | 406 | 45.95% |
| QCOM250117C00165000 | 2024-06-10 12:58PM EDT | 2025-01-17 | 57.56 | 57.75 | 58.85 | +4.31 | +8.09% | 1 | 2,913 | 45.61% |
| QCOM250321C00165000 | 2024-06-13 9:41AM EDT | 2025-03-21 | 59.62 | 59.95 | 61.30 | 0.00 | - | 11 | 18 | 45.04% |
| QCOM250620C00165000 | 2024-05-29 3:41PM EDT | 2025-06-20 | 58.10 | 63.50 | 64.45 | 0.00 | - | 10 | 346 | 44.32% |
| QCOM260116C00165000 | 2024-06-13 3:14PM EDT | 2026-01-16 | 72.75 | 69.45 | 70.65 | 0.00 | - | 2 | 101 | 43.20% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00165000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 6 | 2,500 | 71.09% |
| QCOM240628P00165000 | 2024-06-03 11:19AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 60.94% |
| QCOM240705P00165000 | 2024-06-05 9:55AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 49.02% |
| QCOM240712P00165000 | 2024-06-13 3:57PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 49.32% |
| QCOM240719P00165000 | 2024-06-14 11:00AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.14 | +0.01 | +10.00% | 1 | 2,036 | 40.33% |
| QCOM240816P00165000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 0.62 | 0.58 | 0.71 | +0.07 | +12.73% | 4 | 237 | 39.84% |
| QCOM240920P00165000 | 2024-06-14 12:40PM EDT | 2024-09-20 | 1.34 | 1.20 | 1.31 | +0.16 | +13.56% | 3 | 902 | 36.69% |
| QCOM241018P00165000 | 2024-06-13 12:18PM EDT | 2024-10-18 | 1.59 | 1.72 | 1.85 | 0.00 | - | 50 | 408 | 35.38% |
| QCOM241220P00165000 | 2024-06-14 3:04PM EDT | 2024-12-20 | 3.57 | 3.55 | 3.70 | +0.17 | +5.00% | 15 | 614 | 35.57% |
| QCOM250117P00165000 | 2024-06-14 12:53PM EDT | 2025-01-17 | 4.19 | 4.05 | 4.25 | +0.22 | +5.54% | 3 | 3,131 | 34.80% |
| QCOM250321P00165000 | 2024-06-12 1:14PM EDT | 2025-03-21 | 5.64 | 4.70 | 6.05 | 0.00 | - | 1 | 35 | 34.89% |
| QCOM250620P00165000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 7.95 | 6.90 | 9.05 | +0.20 | +2.58% | 3 | 159 | 35.84% |
| QCOM260116P00165000 | 2024-05-30 10:44AM EDT | 2026-01-16 | 13.10 | 11.65 | 12.50 | 0.00 | - | 22 | 365 | 33.33% |
© 2024 Yahoo. Todos los derechos reservados.