Mercados españoles cerrados en 1 hr 9 mins

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
198,92-3,25 (-1,61%)
A partir del 10:21AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:165.00
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QCOM240628C001650002024-06-21 9:38AM EDT2024-06-2846.3633.3036.700.00-111154.88%
QCOM240705C001650002024-06-13 9:56AM EDT2024-07-0549.9133.6536.950.00-1190.60%
QCOM240719C001650002024-06-25 2:47PM EDT2024-07-1937.0034.2535.90-2.28-5.80%51,35555.71%
QCOM240726C001650002024-06-21 10:11AM EDT2024-07-2647.3034.1537.950.00-2358.52%
QCOM240802C001650002024-06-17 11:19AM EDT2024-08-0251.9835.7037.200.00--155.88%
QCOM240816C001650002024-06-21 10:09AM EDT2024-08-1648.6536.4538.600.00-311754.13%
QCOM240920C001650002024-06-25 12:18PM EDT2024-09-2039.8538.0539.350.00-666349.27%
QCOM241018C001650002024-06-24 3:14PM EDT2024-10-1844.3139.4540.300.00-140845.98%
QCOM241220C001650002024-06-25 1:45PM EDT2024-12-2044.1542.6544.050.00-542546.21%
QCOM250117C001650002024-06-25 11:49AM EDT2025-01-1746.0543.4544.90-2.95-6.02%32,90044.82%
QCOM250321C001650002024-06-13 9:41AM EDT2025-03-2159.6246.9547.550.00-111844.19%
QCOM250620C001650002024-06-24 2:24PM EDT2025-06-2053.2050.0553.100.00-334346.93%
QCOM260116C001650002024-06-25 9:33AM EDT2026-01-1657.9056.4558.800.00-110544.27%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QCOM240628P001650002024-06-25 11:22AM EDT2024-06-280.030.010.100.00-113689.84%
QCOM240705P001650002024-06-25 11:31AM EDT2024-07-050.070.050.08+0.02+40.00%3750.39%
QCOM240712P001650002024-06-24 10:53AM EDT2024-07-120.110.080.120.00-131442.09%
QCOM240719P001650002024-06-26 9:58AM EDT2024-07-190.150.150.18-0.01-6.25%12,05937.79%
QCOM240726P001650002024-06-25 2:22PM EDT2024-07-260.280.150.340.00-23137.26%
QCOM240802P001650002024-06-25 9:37AM EDT2024-08-020.970.831.020.00-32342.87%
QCOM240816P001650002024-06-25 3:54PM EDT2024-08-161.111.271.320.00-491,08039.23%
QCOM240920P001650002024-06-25 3:28PM EDT2024-09-202.152.342.400.00-2689436.30%
QCOM241018P001650002024-06-24 3:43PM EDT2024-10-182.913.153.300.00-150235.24%
QCOM241220P001650002024-06-25 10:42AM EDT2024-12-205.705.505.650.00-569535.04%
QCOM250117P001650002024-06-25 3:26PM EDT2025-01-175.906.006.20+0.25+4.42%6643,60733.93%
QCOM250321P001650002024-06-24 12:51PM EDT2025-03-217.658.108.550.00-33834.51%
QCOM250620P001650002024-06-25 10:43AM EDT2025-06-2011.159.5012.050.00-1028635.67%
QCOM260116P001650002024-06-21 10:31AM EDT2026-01-1613.8514.6515.700.00-137232.99%