Mercados españoles cerrados

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
215,33-2,48 (-1,14%)
Al cierre: 04:00PM EDT
215,20 -0,13 (-0,06%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:165.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QCOM240621C001650002024-06-13 12:44PM EDT2024-06-2150.9749.4551.700.00-130598.24%
QCOM240628C001650002024-06-07 2:45PM EDT2024-06-2841.7450.4551.300.00-101080.13%
QCOM240705C001650002024-06-13 9:56AM EDT2024-07-0549.9150.4551.400.00-1166.55%
QCOM240719C001650002024-06-11 2:12PM EDT2024-07-1945.0050.9051.850.00-61,35958.18%
QCOM240726C001650002024-06-12 2:12PM EDT2024-07-2650.0050.1552.850.00--054.53%
QCOM240816C001650002024-06-03 3:07PM EDT2024-08-1642.7552.2053.000.00-3011752.94%
QCOM240920C001650002024-06-12 9:55AM EDT2024-09-2051.1953.1054.050.00-266649.46%
QCOM241018C001650002024-06-10 12:53PM EDT2024-10-1849.4854.1555.050.00-140647.37%
QCOM241220C001650002024-06-05 3:03PM EDT2024-12-2057.8157.0057.70+3.76+6.96%140645.95%
QCOM250117C001650002024-06-10 12:58PM EDT2025-01-1757.5657.7558.85+4.31+8.09%12,91345.61%
QCOM250321C001650002024-06-13 9:41AM EDT2025-03-2159.6259.9561.300.00-111845.04%
QCOM250620C001650002024-05-29 3:41PM EDT2025-06-2058.1063.5064.450.00-1034644.32%
QCOM260116C001650002024-06-13 3:14PM EDT2026-01-1672.7569.4570.650.00-210143.20%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QCOM240621P001650002024-06-14 1:10PM EDT2024-06-210.010.000.04-0.01-50.00%62,50071.09%
QCOM240628P001650002024-06-03 11:19AM EDT2024-06-280.090.000.200.00-13660.94%
QCOM240705P001650002024-06-05 9:55AM EDT2024-07-050.090.000.090.00-1149.02%
QCOM240712P001650002024-06-13 3:57PM EDT2024-07-120.050.010.250.00-1149.32%
QCOM240719P001650002024-06-14 11:00AM EDT2024-07-190.110.070.14+0.01+10.00%12,03640.33%
QCOM240816P001650002024-06-14 1:49PM EDT2024-08-160.620.580.71+0.07+12.73%423739.84%
QCOM240920P001650002024-06-14 12:40PM EDT2024-09-201.341.201.31+0.16+13.56%390236.69%
QCOM241018P001650002024-06-13 12:18PM EDT2024-10-181.591.721.850.00-5040835.38%
QCOM241220P001650002024-06-14 3:04PM EDT2024-12-203.573.553.70+0.17+5.00%1561435.57%
QCOM250117P001650002024-06-14 12:53PM EDT2025-01-174.194.054.25+0.22+5.54%33,13134.80%
QCOM250321P001650002024-06-12 1:14PM EDT2025-03-215.644.706.050.00-13534.89%
QCOM250620P001650002024-06-14 12:45PM EDT2025-06-207.956.909.05+0.20+2.58%315935.84%
QCOM260116P001650002024-05-30 10:44AM EDT2026-01-1613.1011.6512.500.00-2236533.33%