Mercados españoles cerrados en 1 hr 9 mins
IBEX 35
11.026,40 -92,50 (-0,83%) Euro Stoxx 50
4.916,35 -19,62 (-0,40%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,25 +0,24 (+0,28%) Oro
2.309,60 -21,20 (-0,91%) Bitcoin EUR
57.851,20 +215,31 (+0,37%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628C00165000 | 2024-06-21 9:38AM EDT | 2024-06-28 | 46.36 | 33.30 | 36.70 | 0.00 | - | 1 | 11 | 154.88% |
| QCOM240705C00165000 | 2024-06-13 9:56AM EDT | 2024-07-05 | 49.91 | 33.65 | 36.95 | 0.00 | - | 1 | 1 | 90.60% |
| QCOM240719C00165000 | 2024-06-25 2:47PM EDT | 2024-07-19 | 37.00 | 34.25 | 35.90 | -2.28 | -5.80% | 5 | 1,355 | 55.71% |
| QCOM240726C00165000 | 2024-06-21 10:11AM EDT | 2024-07-26 | 47.30 | 34.15 | 37.95 | 0.00 | - | 2 | 3 | 58.52% |
| QCOM240802C00165000 | 2024-06-17 11:19AM EDT | 2024-08-02 | 51.98 | 35.70 | 37.20 | 0.00 | - | - | 1 | 55.88% |
| QCOM240816C00165000 | 2024-06-21 10:09AM EDT | 2024-08-16 | 48.65 | 36.45 | 38.60 | 0.00 | - | 3 | 117 | 54.13% |
| QCOM240920C00165000 | 2024-06-25 12:18PM EDT | 2024-09-20 | 39.85 | 38.05 | 39.35 | 0.00 | - | 6 | 663 | 49.27% |
| QCOM241018C00165000 | 2024-06-24 3:14PM EDT | 2024-10-18 | 44.31 | 39.45 | 40.30 | 0.00 | - | 1 | 408 | 45.98% |
| QCOM241220C00165000 | 2024-06-25 1:45PM EDT | 2024-12-20 | 44.15 | 42.65 | 44.05 | 0.00 | - | 5 | 425 | 46.21% |
| QCOM250117C00165000 | 2024-06-25 11:49AM EDT | 2025-01-17 | 46.05 | 43.45 | 44.90 | -2.95 | -6.02% | 3 | 2,900 | 44.82% |
| QCOM250321C00165000 | 2024-06-13 9:41AM EDT | 2025-03-21 | 59.62 | 46.95 | 47.55 | 0.00 | - | 11 | 18 | 44.19% |
| QCOM250620C00165000 | 2024-06-24 2:24PM EDT | 2025-06-20 | 53.20 | 50.05 | 53.10 | 0.00 | - | 3 | 343 | 46.93% |
| QCOM260116C00165000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 57.90 | 56.45 | 58.80 | 0.00 | - | 1 | 105 | 44.27% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240628P00165000 | 2024-06-25 11:22AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.10 | 0.00 | - | 11 | 36 | 89.84% |
| QCOM240705P00165000 | 2024-06-25 11:31AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 3 | 7 | 50.39% |
| QCOM240712P00165000 | 2024-06-24 10:53AM EDT | 2024-07-12 | 0.11 | 0.08 | 0.12 | 0.00 | - | 13 | 14 | 42.09% |
| QCOM240719P00165000 | 2024-06-26 9:58AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.18 | -0.01 | -6.25% | 1 | 2,059 | 37.79% |
| QCOM240726P00165000 | 2024-06-25 2:22PM EDT | 2024-07-26 | 0.28 | 0.15 | 0.34 | 0.00 | - | 2 | 31 | 37.26% |
| QCOM240802P00165000 | 2024-06-25 9:37AM EDT | 2024-08-02 | 0.97 | 0.83 | 1.02 | 0.00 | - | 3 | 23 | 42.87% |
| QCOM240816P00165000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 1.11 | 1.27 | 1.32 | 0.00 | - | 49 | 1,080 | 39.23% |
| QCOM240920P00165000 | 2024-06-25 3:28PM EDT | 2024-09-20 | 2.15 | 2.34 | 2.40 | 0.00 | - | 26 | 894 | 36.30% |
| QCOM241018P00165000 | 2024-06-24 3:43PM EDT | 2024-10-18 | 2.91 | 3.15 | 3.30 | 0.00 | - | 1 | 502 | 35.24% |
| QCOM241220P00165000 | 2024-06-25 10:42AM EDT | 2024-12-20 | 5.70 | 5.50 | 5.65 | 0.00 | - | 5 | 695 | 35.04% |
| QCOM250117P00165000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.20 | +0.25 | +4.42% | 664 | 3,607 | 33.93% |
| QCOM250321P00165000 | 2024-06-24 12:51PM EDT | 2025-03-21 | 7.65 | 8.10 | 8.55 | 0.00 | - | 3 | 38 | 34.51% |
| QCOM250620P00165000 | 2024-06-25 10:43AM EDT | 2025-06-20 | 11.15 | 9.50 | 12.05 | 0.00 | - | 10 | 286 | 35.67% |
| QCOM260116P00165000 | 2024-06-21 10:31AM EDT | 2026-01-16 | 13.85 | 14.65 | 15.70 | 0.00 | - | 1 | 372 | 32.99% |
© 2024 Yahoo. Todos los derechos reservados.