Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
11.267,40 +21,40 (+0,19%) Euro Stoxx 50
5.036,04 +0,63 (+0,01%) Dólar/Euro
1,0864 +0,0014 (+0,13%) Petróleo Brent
82,62 +0,50 (+0,61%) Oro
2.346,10 +11,60 (+0,50%) Bitcoin EUR
62.881,61 -691,29 (-1,09%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531C00160000 | 2024-05-23 10:47AM EDT | 2024-05-31 | 46.17 | 49.80 | 50.95 | 0.00 | - | 6 | 185 | 84.38% |
| QCOM240607C00160000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 34.20 | 49.80 | 51.00 | 0.00 | - | 2 | 79 | 60.16% |
| QCOM240614C00160000 | 2024-05-24 9:40AM EDT | 2024-06-14 | 45.20 | 49.85 | 50.85 | +12.33 | +37.51% | 2 | 5 | 69.24% |
| QCOM240621C00160000 | 2024-05-24 2:53PM EDT | 2024-06-21 | 50.09 | 49.95 | 50.75 | +9.65 | +23.86% | 11 | 3,823 | 56.74% |
| QCOM240719C00160000 | 2024-05-24 3:10PM EDT | 2024-07-19 | 50.53 | 50.60 | 51.55 | +9.32 | +22.62% | 102 | 1,071 | 49.62% |
| QCOM240816C00160000 | 2024-05-23 2:04PM EDT | 2024-08-16 | 42.78 | 51.10 | 53.45 | 0.00 | - | 15 | 57 | 52.33% |
| QCOM240920C00160000 | 2024-05-24 2:41PM EDT | 2024-09-20 | 52.71 | 52.45 | 53.45 | +4.96 | +10.39% | 14 | 4,478 | 43.81% |
| QCOM241018C00160000 | 2024-05-24 1:35PM EDT | 2024-10-18 | 53.00 | 53.40 | 54.40 | +7.25 | +15.85% | 4 | 176 | 42.97% |
| QCOM241220C00160000 | 2024-05-23 10:20AM EDT | 2024-12-20 | 53.75 | 55.75 | 56.65 | 0.00 | - | 3 | 683 | 42.22% |
| QCOM250117C00160000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 56.95 | 57.05 | 57.60 | +8.50 | +17.54% | 19 | 2,556 | 41.95% |
| QCOM250321C00160000 | 2024-05-21 1:16PM EDT | 2025-03-21 | 51.32 | 59.00 | 59.95 | 0.00 | - | 3 | 261 | 42.09% |
| QCOM250620C00160000 | 2024-05-24 3:41PM EDT | 2025-06-20 | 62.08 | 61.75 | 62.90 | +9.13 | +17.24% | 1 | 727 | 41.85% |
| QCOM260116C00160000 | 2024-05-24 11:19AM EDT | 2026-01-16 | 68.50 | 66.75 | 69.20 | +7.67 | +12.61% | 4 | 612 | 41.86% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531P00160000 | 2024-05-24 3:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.09 | -0.08 | -88.89% | 1 | 150 | 94.53% |
| QCOM240607P00160000 | 2024-05-23 10:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.09 | 0.00 | - | 6 | 212 | 61.13% |
| QCOM240614P00160000 | 2024-05-24 2:45PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.23 | -0.03 | -37.50% | 2 | 9 | 54.79% |
| QCOM240621P00160000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 3 | 2,566 | 48.63% |
| QCOM240628P00160000 | 2024-05-15 2:55PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.18 | 0.00 | - | 10 | 9 | 62.21% |
| QCOM240719P00160000 | 2024-05-24 12:22PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.14 | -0.10 | -43.48% | 46 | 2,691 | 33.40% |
| QCOM240816P00160000 | 2024-05-24 11:48AM EDT | 2024-08-16 | 0.60 | 0.53 | 0.60 | -0.17 | -22.08% | 40 | 206 | 34.69% |
| QCOM240920P00160000 | 2024-05-24 2:47PM EDT | 2024-09-20 | 1.10 | 1.06 | 1.26 | -0.49 | -30.82% | 13 | 2,517 | 34.19% |
| QCOM241018P00160000 | 2024-05-24 11:26AM EDT | 2024-10-18 | 1.59 | 1.39 | 1.76 | -0.54 | -25.35% | 2 | 1,240 | 33.45% |
| QCOM241220P00160000 | 2024-05-24 3:30PM EDT | 2024-12-20 | 3.31 | 3.00 | 3.30 | -0.89 | -21.19% | 522 | 916 | 33.57% |
| QCOM250117P00160000 | 2024-05-24 1:40PM EDT | 2025-01-17 | 3.82 | 3.65 | 3.80 | -0.93 | -19.58% | 125 | 2,095 | 33.01% |
| QCOM250321P00160000 | 2024-05-22 10:45AM EDT | 2025-03-21 | 5.65 | 5.00 | 5.55 | 0.00 | - | 2 | 540 | 33.57% |
| QCOM250620P00160000 | 2024-05-24 3:06PM EDT | 2025-06-20 | 7.10 | 6.80 | 7.45 | -0.20 | -2.74% | 3 | 598 | 33.05% |
| QCOM260116P00160000 | 2024-05-24 12:53PM EDT | 2026-01-16 | 10.93 | 10.35 | 11.15 | -0.52 | -4.54% | 2 | 1,035 | 31.89% |
© 2024 Yahoo. Todos los derechos reservados.