Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.655,12 +335,16 (+0,55%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00155000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 60.00 | 60.40 | 60.70 | +0.82 | +1.39% | 2 | 97 | 116.02% |
| QCOM240628C00155000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 39.90 | 60.20 | 61.25 | 0.00 | - | 1 | 0 | 90.23% |
| QCOM240719C00155000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 63.70 | 60.80 | 61.75 | 0.00 | - | 35 | 1,065 | 67.53% |
| QCOM240816C00155000 | 2024-06-13 2:37PM EDT | 2024-08-16 | 63.17 | 61.80 | 62.70 | 0.00 | - | 1 | 14 | 59.50% |
| QCOM240920C00155000 | 2024-06-13 1:57PM EDT | 2024-09-20 | 63.85 | 62.45 | 63.30 | 0.00 | - | 7 | 1,632 | 51.48% |
| QCOM241018C00155000 | 2024-06-13 3:22PM EDT | 2024-10-18 | 66.07 | 63.25 | 64.15 | 0.00 | - | 2 | 213 | 51.28% |
| QCOM241220C00155000 | 2024-06-12 2:27PM EDT | 2024-12-20 | 64.35 | 65.30 | 66.40 | 0.00 | - | 6 | 406 | 49.08% |
| QCOM250117C00155000 | 2024-06-13 2:15PM EDT | 2025-01-17 | 67.30 | 66.10 | 67.30 | 0.00 | - | 11 | 3,126 | 48.26% |
| QCOM250321C00155000 | 2024-05-03 1:49PM EDT | 2025-03-21 | 37.07 | 57.35 | 61.00 | 0.00 | - | 1 | 1 | 22.18% |
| QCOM250620C00155000 | 2024-06-14 11:23AM EDT | 2025-06-20 | 71.21 | 71.00 | 72.05 | +1.84 | +2.65% | 1 | 180 | 45.94% |
| QCOM260116C00155000 | 2024-06-14 1:18PM EDT | 2026-01-16 | 77.25 | 76.30 | 78.35 | +2.63 | +3.52% | 7 | 519 | 45.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00155000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.62 | 0.01 | 0.15 | 0.00 | - | 9 | 2,315 | 100.78% |
| QCOM240628P00155000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.14 | 0.01 | 0.05 | 0.00 | - | 2 | 27 | 63.67% |
| QCOM240719P00155000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.17 | -0.03 | -37.50% | 2 | 3,008 | 49.95% |
| QCOM240816P00155000 | 2024-06-13 2:38PM EDT | 2024-08-16 | 0.28 | 0.32 | 0.40 | 0.00 | - | 1 | 35 | 42.63% |
| QCOM240920P00155000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.76 | +0.12 | +19.05% | 9 | 1,856 | 38.57% |
| QCOM241018P00155000 | 2024-06-13 12:06PM EDT | 2024-10-18 | 0.95 | 1.06 | 1.13 | 0.00 | - | 7 | 653 | 37.02% |
| QCOM241220P00155000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 2.16 | 2.33 | 2.45 | 0.00 | - | 1 | 307 | 36.69% |
| QCOM250117P00155000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 2.88 | 2.74 | 2.85 | +0.29 | +11.20% | 1 | 3,303 | 35.76% |
| QCOM250321P00155000 | 2024-06-04 10:08AM EDT | 2025-03-21 | 5.37 | 3.20 | 4.35 | 0.00 | - | 1 | 1,130 | 35.90% |
| QCOM250620P00155000 | 2024-06-12 1:37PM EDT | 2025-06-20 | 5.69 | 5.50 | 6.20 | 0.00 | - | 1 | 830 | 35.33% |
| QCOM260116P00155000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 9.50 | 9.10 | 9.95 | +0.25 | +2.70% | 10 | 1,225 | 34.15% |
© 2024 Yahoo. Todos los derechos reservados.