Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.658,39 -119,74 (-0,19%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00115000 | 2024-06-06 1:11PM EDT | 2024-06-21 | 99.78 | 99.35 | 101.65 | +3.83 | +3.99% | 7 | 45 | 215.23% |
| QCOM240719C00115000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 99.98 | 100.60 | 101.50 | 0.00 | - | 1 | 238 | 112.70% |
| QCOM240920C00115000 | 2024-04-24 12:56PM EDT | 2024-09-20 | 49.65 | 95.70 | 96.75 | 0.00 | - | 40 | 53 | 0.00% |
| QCOM241018C00115000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 50.06 | 95.85 | 96.95 | 0.00 | - | - | 50 | 0.00% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 2024-12-20 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 0.00% |
| QCOM250117C00115000 | 2024-06-07 10:05AM EDT | 2025-01-17 | 96.50 | 102.65 | 103.75 | 0.00 | - | 1 | 1,514 | 60.02% |
| QCOM250321C00115000 | 2024-06-12 10:42AM EDT | 2025-03-21 | 102.34 | 102.05 | 105.75 | 0.00 | - | - | 5 | 55.94% |
| QCOM250620C00115000 | 2024-06-10 3:14PM EDT | 2025-06-20 | 99.50 | 103.00 | 107.00 | 0.00 | - | 1 | 559 | 52.42% |
| QCOM260116C00115000 | 2024-05-14 10:23AM EDT | 2026-01-16 | 80.33 | 107.10 | 110.60 | 0.00 | - | 1 | 54 | 50.92% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00115000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.22 | 0.00 | - | 37 | 6,182 | 203.52% |
| QCOM240719P00115000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 808 | 83.98% |
| QCOM240920P00115000 | 2024-06-13 10:30AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.27 | 0.00 | - | 2 | 351 | 52.83% |
| QCOM241018P00115000 | 2024-05-15 11:31AM EDT | 2024-10-18 | 0.22 | 0.08 | 0.33 | 0.00 | - | 1 | 42 | 51.76% |
| QCOM241220P00115000 | 2024-06-05 11:26AM EDT | 2024-12-20 | 0.42 | 0.38 | 0.44 | 0.00 | - | 29 | 471 | 44.12% |
| QCOM250117P00115000 | 2024-06-07 10:44AM EDT | 2025-01-17 | 0.54 | 0.41 | 0.55 | 0.00 | - | 1 | 34,108 | 42.68% |
| QCOM250321P00115000 | 2024-05-30 10:58AM EDT | 2025-03-21 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 2,534 | 43.71% |
| QCOM250620P00115000 | 2024-06-11 2:30PM EDT | 2025-06-20 | 1.77 | 1.00 | 1.75 | 0.00 | - | 6 | 749 | 40.78% |
| QCOM260116P00115000 | 2024-06-07 11:59AM EDT | 2026-01-16 | 3.34 | 1.70 | 3.40 | 0.00 | - | 1 | 151 | 38.32% |
© 2024 Yahoo. Todos los derechos reservados.