Mercados españoles abiertos en 6 hrs 19 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.666,35 -253,91 (-0,65%) Dólar/Euro
1,0865 -0,0005 (-0,04%) Petróleo Brent
83,46 +0,19 (+0,23%) Bitcoin EUR
60.142,70 -818,02 (-1,34%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.65 | 0.00 | - | 8 | 18 | 55.00 | 0.49 | 0.00 | - | 10 | 97 |
| 103.00 | 0.00 | - | 2 | 32 | 60.00 | 0.53 | 0.00 | - | 1 | 33 |
| 59.00 | 0.00 | - | 21 | 24 | 65.00 | 0.79 | 0.00 | - | 4 | 31 |
| 98.45 | 0.00 | - | 1 | 31 | 70.00 | 0.85 | 0.00 | - | 24 | 143 |
| 106.50 | 0.00 | - | 1 | 28 | 75.00 | 0.85 | 0.00 | - | 2 | 30 |
| 91.28 | 0.00 | - | 2 | 79 | 80.00 | 1.10 | 0.00 | - | 2 | 192 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 1.59 | 0.00 | - | 1 | 573 |
| 108.44 | +2.14 | +2.01% | 2 | 127 | 90.00 | 1.81 | 0.00 | - | 2 | 71 |
| 69.25 | 0.00 | - | 1 | 38 | 95.00 | 2.35 | 0.00 | - | 7 | 1,563 |
| 96.50 | 0.00 | - | 1 | 299 | 100.00 | 2.89 | 0.00 | - | 1 | 889 |
| 69.23 | 0.00 | - | 10 | 73 | 105.00 | 2.81 | -0.19 | -6.33% | 2,400 | 895 |
| 77.62 | 0.00 | - | 1 | 177 | 110.00 | 4.05 | 0.00 | - | 15 | 478 |
| 80.33 | 0.00 | - | 1 | 54 | 115.00 | 3.85 | 0.00 | - | 2 | 152 |
| 76.45 | 0.00 | - | 1 | 235 | 120.00 | 4.38 | 0.00 | - | 10 | 639 |
| 57.00 | 0.00 | - | 7 | 700 | 125.00 | 6.70 | 0.00 | - | 1 | 156 |
| 73.80 | 0.00 | - | 1 | 790 | 130.00 | 6.00 | -0.01 | -0.17% | 400 | 2,086 |
| 58.63 | 0.00 | - | 1 | 268 | 135.00 | 7.00 | -1.37 | -16.37% | 1 | 575 |
| 60.95 | 0.00 | - | 4 | 561 | 140.00 | 7.91 | +0.11 | +1.41% | 1 | 587 |
| 64.30 | 0.00 | - | 2 | 149 | 145.00 | 9.25 | 0.00 | - | 11 | 172 |
| 60.81 | -0.99 | -1.60% | 2 | 1,475 | 150.00 | 10.20 | -0.15 | -1.45% | 3 | 493 |
| 56.95 | -0.59 | -1.03% | 2 | 551 | 155.00 | 11.76 | 0.00 | - | 3 | 1,238 |
| 55.30 | +1.05 | +1.94% | 2 | 655 | 160.00 | 13.23 | +0.18 | +1.38% | 800 | 1,139 |
| 51.24 | -1.03 | -1.97% | 4 | 102 | 165.00 | 14.94 | 0.00 | - | 2 | 347 |
| 48.58 | +0.19 | +0.39% | 6 | 914 | 170.00 | 16.80 | 0.00 | - | 1 | 2,066 |
| 45.44 | -0.65 | -1.41% | 500 | 682 | 175.00 | 18.62 | 0.00 | - | 1 | 41 |
| 43.80 | -0.52 | -1.17% | 6 | 793 | 180.00 | 21.40 | 0.00 | - | 40 | 159 |
| 40.29 | -0.28 | -0.69% | 14 | 171 | 185.00 | 23.00 | 0.00 | - | 2 | 127 |
| 37.30 | -1.05 | -2.74% | 36 | 299 | 190.00 | 25.10 | 0.00 | - | 7 | 92 |
| 36.27 | +0.50 | +1.40% | 36 | 264 | 195.00 | 33.85 | 0.00 | - | 2 | 2 |
| 32.80 | -1.10 | -3.24% | 35 | 877 | 200.00 | 30.00 | 0.00 | - | 22 | 22 |
| 29.00 | -0.50 | -1.69% | 25 | 231 | 210.00 | 38.08 | 0.00 | - | 2 | 11 |
| 25.00 | -1.02 | -3.92% | 14 | 735 | 220.00 | 55.75 | 0.00 | - | 10 | 10 |
| 22.39 | 0.00 | - | 7 | 232 | 230.00 | 66.24 | 0.00 | - | 1 | 1 |
| 19.29 | 0.00 | - | 15 | 555 | 240.00 | 64.53 | 0.00 | - | 1 | 61 |
| 14.41 | 0.00 | - | 6 | 130 | 250.00 | - | - | - | - | - |
| 15.00 | +2.00 | +15.38% | 1 | 134 | 260.00 | 74.58 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | 28 | 32 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.