Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0675 -0,0050 (-0,47%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.007,80 -3.030,47 (-5,13%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM260116C00055000 | 2024-04-30 1:36PM EDT | 55.00 | 112.65 | 110.20 | 114.90 | -5.46 | -4.62% | 8 | 10 | 54.30% |
| QCOM260116C00060000 | 2024-03-19 10:28AM EDT | 60.00 | 103.00 | 100.00 | 105.00 | 0.00 | - | 2 | 32 | 0.00% |
| QCOM260116C00065000 | 2023-11-07 12:09PM EDT | 65.00 | 59.00 | 69.70 | 71.95 | 0.00 | - | 21 | 24 | 0.00% |
| QCOM260116C00070000 | 2024-04-26 9:45AM EDT | 70.00 | 98.45 | 96.55 | 101.00 | 0.00 | - | 1 | 31 | 58.50% |
| QCOM260116C00075000 | 2024-02-02 11:07AM EDT | 75.00 | 68.45 | 89.45 | 93.05 | 0.00 | - | 2 | 28 | 42.94% |
| QCOM260116C00080000 | 2024-03-18 12:29PM EDT | 80.00 | 91.28 | 85.50 | 90.50 | 0.00 | - | 2 | 79 | 49.21% |
| QCOM260116C00085000 | 2024-03-08 4:39PM EDT | 85.00 | 90.18 | 88.00 | 93.00 | 0.00 | - | 2 | 2 | 59.59% |
| QCOM260116C00090000 | 2024-04-23 10:06AM EDT | 90.00 | 75.35 | 79.60 | 83.85 | 0.00 | - | 1 | 129 | 51.68% |
| QCOM260116C00095000 | 2024-04-22 9:35AM EDT | 95.00 | 69.25 | 76.85 | 79.55 | 0.00 | - | 1 | 38 | 49.85% |
| QCOM260116C00100000 | 2024-04-29 9:55AM EDT | 100.00 | 72.78 | 71.90 | 75.55 | 0.00 | - | 2 | 302 | 48.64% |
| QCOM260116C00105000 | 2024-04-17 2:09PM EDT | 105.00 | 69.23 | 68.25 | 72.35 | 0.00 | - | 10 | 73 | 48.92% |
| QCOM260116C00110000 | 2024-04-30 12:57PM EDT | 110.00 | 66.22 | 65.20 | 67.05 | +3.96 | +6.36% | 2 | 184 | 45.02% |
| QCOM260116C00115000 | 2024-04-17 2:09PM EDT | 115.00 | 61.88 | 61.20 | 64.30 | 0.00 | - | 5 | 61 | 45.82% |
| QCOM260116C00120000 | 2024-04-30 11:40AM EDT | 120.00 | 59.80 | 57.80 | 61.35 | +1.64 | +2.82% | 1 | 232 | 45.96% |
| QCOM260116C00125000 | 2024-04-29 3:21PM EDT | 125.00 | 57.00 | 54.80 | 56.90 | 0.00 | - | 7 | 700 | 43.55% |
| QCOM260116C00130000 | 2024-04-29 1:16PM EDT | 130.00 | 53.74 | 51.05 | 53.05 | 0.00 | - | 1 | 755 | 42.06% |
| QCOM260116C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 48.60 | 47.70 | 49.70 | 0.00 | - | 1 | 269 | 41.22% |
| QCOM260116C00140000 | 2024-04-26 1:48PM EDT | 140.00 | 45.70 | 45.00 | 48.50 | 0.00 | - | 3 | 562 | 43.21% |
| QCOM260116C00145000 | 2024-04-23 3:23PM EDT | 145.00 | 39.45 | 42.90 | 44.30 | 0.00 | - | 1 | 157 | 40.92% |
| QCOM260116C00150000 | 2024-04-29 2:57PM EDT | 150.00 | 43.00 | 39.65 | 42.00 | +1.05 | +2.50% | 1 | 1,502 | 41.05% |
| QCOM260116C00155000 | 2024-04-30 1:39PM EDT | 155.00 | 38.37 | 37.55 | 38.55 | +3.99 | +11.61% | 2 | 548 | 39.59% |
| QCOM260116C00160000 | 2024-04-30 3:53PM EDT | 160.00 | 35.50 | 35.00 | 36.00 | -1.35 | -3.66% | 6 | 662 | 39.14% |
| QCOM260116C00165000 | 2024-04-29 11:49AM EDT | 165.00 | 33.40 | 32.00 | 34.95 | 0.00 | - | 2 | 101 | 40.37% |
| QCOM260116C00170000 | 2024-04-30 9:45AM EDT | 170.00 | 32.80 | 30.35 | 31.30 | +1.80 | +5.81% | 2 | 916 | 38.35% |
| QCOM260116C00175000 | 2024-04-29 10:27AM EDT | 175.00 | 30.30 | 27.60 | 29.30 | +1.90 | +6.69% | 1 | 675 | 38.18% |
| QCOM260116C00180000 | 2024-04-26 2:19PM EDT | 180.00 | 26.20 | 25.75 | 28.20 | 0.00 | - | 158 | 831 | 38.94% |
| QCOM260116C00185000 | 2024-04-30 2:27PM EDT | 185.00 | 25.20 | 24.20 | 24.90 | -0.40 | -1.56% | 11 | 187 | 37.03% |
| QCOM260116C00190000 | 2024-04-29 3:17PM EDT | 190.00 | 23.40 | 22.75 | 23.30 | -0.41 | -1.72% | 1 | 252 | 36.97% |
| QCOM260116C00195000 | 2024-04-23 2:30PM EDT | 195.00 | 19.10 | 20.95 | 22.70 | 0.00 | - | 1 | 209 | 37.96% |
| QCOM260116C00200000 | 2024-04-30 3:13PM EDT | 200.00 | 20.09 | 19.70 | 21.00 | -0.26 | -1.28% | 6 | 859 | 37.58% |
| QCOM260116C00210000 | 2024-04-30 3:03PM EDT | 210.00 | 17.62 | 16.00 | 19.50 | +2.22 | +14.42% | 8 | 203 | 38.76% |
| QCOM260116C00220000 | 2024-04-24 3:55PM EDT | 220.00 | 13.50 | 13.90 | 15.60 | 0.00 | - | 45 | 708 | 36.72% |
| QCOM260116C00230000 | 2024-04-24 1:21PM EDT | 230.00 | 11.20 | 12.20 | 12.95 | 0.00 | - | 28 | 247 | 35.78% |
| QCOM260116C00240000 | 2024-04-24 12:55PM EDT | 240.00 | 9.55 | 10.00 | 11.60 | 0.00 | - | 36 | 514 | 36.17% |
| QCOM260116C00250000 | 2024-04-30 10:50AM EDT | 250.00 | 9.75 | 8.80 | 10.30 | +1.95 | +25.00% | 1 | 109 | 36.38% |
| QCOM260116C00260000 | 2024-04-30 3:53PM EDT | 260.00 | 8.00 | 7.70 | 8.65 | -0.15 | -1.84% | 1 | 132 | 35.81% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM260116P00055000 | 2024-03-21 2:40PM EDT | 55.00 | 0.42 | 0.35 | 1.00 | 0.00 | - | 10 | 98 | 48.72% |
| QCOM260116P00060000 | 2024-04-11 11:15AM EDT | 60.00 | 0.70 | 0.53 | 1.35 | 0.00 | - | 1 | 33 | 47.97% |
| QCOM260116P00065000 | 2024-03-25 2:04PM EDT | 65.00 | 0.88 | 0.55 | 2.34 | 0.00 | - | 5 | 29 | 50.49% |
| QCOM260116P00070000 | 2024-04-24 9:30AM EDT | 70.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 24 | 141 | 12.50% |
| QCOM260116P00075000 | 2024-04-08 9:44AM EDT | 75.00 | 1.42 | 1.10 | 1.80 | 0.00 | - | 2 | 28 | 40.99% |
| QCOM260116P00080000 | 2024-04-19 12:55PM EDT | 80.00 | 2.20 | 1.10 | 3.10 | 0.00 | - | 4 | 179 | 43.74% |
| QCOM260116P00085000 | 2024-04-19 2:01PM EDT | 85.00 | 2.74 | 1.30 | 2.88 | 0.00 | - | 1 | 573 | 39.86% |
| QCOM260116P00090000 | 2024-04-29 9:56AM EDT | 90.00 | 2.75 | 1.63 | 3.10 | 0.00 | - | 1 | 73 | 37.81% |
| QCOM260116P00095000 | 2024-04-30 12:36PM EDT | 95.00 | 3.30 | 2.10 | 3.75 | -0.70 | -17.50% | 1 | 1,562 | 37.12% |
| QCOM260116P00100000 | 2024-04-30 12:36PM EDT | 100.00 | 3.98 | 2.93 | 4.65 | -0.67 | -14.41% | 1 | 891 | 36.88% |
| QCOM260116P00105000 | 2024-04-23 10:40AM EDT | 105.00 | 5.28 | 4.10 | 5.60 | 0.00 | - | 427 | 893 | 36.47% |
| QCOM260116P00110000 | 2024-04-29 3:16PM EDT | 110.00 | 5.60 | 5.30 | 6.70 | 0.00 | - | 37 | 468 | 36.13% |
| QCOM260116P00115000 | 2024-04-24 12:52PM EDT | 115.00 | 7.20 | 6.25 | 7.65 | 0.00 | - | 17 | 153 | 35.26% |
| QCOM260116P00120000 | 2024-04-24 10:25AM EDT | 120.00 | 8.05 | 7.15 | 7.85 | 0.00 | - | 1 | 653 | 32.88% |
| QCOM260116P00125000 | 2024-04-29 9:54AM EDT | 125.00 | 9.00 | 8.25 | 9.25 | 0.00 | - | 2 | 157 | 32.60% |
| QCOM260116P00130000 | 2024-04-25 11:12AM EDT | 130.00 | 11.10 | 9.60 | 10.45 | 0.00 | - | 6 | 1,760 | 31.79% |
| QCOM260116P00135000 | 2024-04-25 11:12AM EDT | 135.00 | 12.70 | 9.90 | 13.15 | 0.00 | - | 6 | 552 | 33.04% |
| QCOM260116P00140000 | 2024-04-30 12:22PM EDT | 140.00 | 12.95 | 12.05 | 14.05 | -1.50 | -10.38% | 10 | 570 | 31.41% |
| QCOM260116P00145000 | 2024-04-25 11:12AM EDT | 145.00 | 16.30 | 14.20 | 17.45 | 0.00 | - | 5 | 174 | 33.03% |
| QCOM260116P00150000 | 2024-04-25 11:12AM EDT | 150.00 | 18.35 | 16.10 | 19.25 | 0.00 | - | 5 | 498 | 32.28% |
| QCOM260116P00155000 | 2024-04-30 12:34PM EDT | 155.00 | 19.10 | 17.75 | 20.00 | -1.65 | -7.95% | 6 | 1,229 | 30.09% |
| QCOM260116P00160000 | 2024-04-26 9:30AM EDT | 160.00 | 22.90 | 20.50 | 22.00 | 0.00 | - | 5 | 1,096 | 29.33% |
| QCOM260116P00165000 | 2024-04-29 12:48PM EDT | 165.00 | 22.91 | 22.40 | 24.75 | 0.00 | - | 3 | 348 | 29.30% |
| QCOM260116P00170000 | 2024-04-11 2:12PM EDT | 170.00 | 23.20 | 25.05 | 26.85 | 0.00 | - | 3 | 2,064 | 28.34% |
| QCOM260116P00175000 | 2024-04-15 10:24AM EDT | 175.00 | 26.40 | 27.70 | 29.50 | 0.00 | - | 1 | 38 | 27.85% |
| QCOM260116P00180000 | 2024-04-24 10:34AM EDT | 180.00 | 32.50 | 30.85 | 33.90 | 0.00 | - | 39 | 117 | 29.22% |
| QCOM260116P00185000 | 2024-04-24 10:32AM EDT | 185.00 | 35.25 | 33.75 | 35.75 | 0.00 | - | 50 | 66 | 27.47% |
| QCOM260116P00190000 | 2024-04-29 12:48PM EDT | 190.00 | 36.55 | 36.45 | 38.15 | 0.00 | - | 2 | 90 | 26.19% |
| QCOM260116P00200000 | 2024-02-07 2:42PM EDT | 200.00 | 57.15 | 42.25 | 44.55 | 0.00 | - | 2 | 2 | 24.95% |
| QCOM260116P00210000 | 2024-04-05 12:04PM EDT | 210.00 | 48.45 | 49.00 | 53.50 | 0.00 | - | 10 | 11 | 26.33% |
| QCOM260116P00220000 | 2024-04-05 12:04PM EDT | 220.00 | 55.75 | 56.50 | 61.05 | 0.00 | - | 10 | 10 | 25.37% |
| QCOM260116P00230000 | 2024-03-04 10:36AM EDT | 230.00 | 66.24 | 59.95 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM260116P00240000 | 2024-03-07 3:32PM EDT | 240.00 | 69.00 | 70.65 | 73.25 | 0.00 | - | 62 | 61 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.