Mercados españoles abiertos en 8 hrs 6 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 -0,0009 (-0,09%) Petróleo Brent
83,72 +0,01 (+0,01%) Bitcoin EUR
64.162,02 +3.078,04 (+5,04%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | 0.00 | - | 1 | 3 | 55.00 | 0.13 | 0.00 | - | 6 | 93 |
| 124.50 | 0.00 | - | 1 | 4 | 60.00 | 0.48 | 0.00 | - | 2 | 53 |
| 125.55 | 0.00 | - | 2 | 5 | 65.00 | 0.25 | 0.00 | - | 2 | 91 |
| 96.67 | 0.00 | - | 4 | 5 | 70.00 | 0.45 | 0.00 | - | 10 | 234 |
| 69.35 | 0.00 | - | 8 | 4 | 75.00 | 0.74 | 0.00 | - | 1 | 81 |
| 84.32 | 0.00 | - | 6 | 28 | 80.00 | 0.83 | 0.00 | - | 1 | 360 |
| 98.91 | 0.00 | - | 2 | 20 | 85.00 | 0.80 | 0.00 | - | 1 | 842 |
| 93.60 | 0.00 | - | 2 | 23 | 90.00 | 0.69 | 0.00 | - | 1 | 3,959 |
| 84.21 | 0.00 | - | 11 | 31 | 95.00 | 1.25 | 0.00 | - | 1 | 128 |
| 97.72 | 0.00 | - | 2 | 98 | 100.00 | 1.61 | 0.00 | - | 2 | 1,425 |
| 96.38 | +33.63 | +53.59% | 2 | 87 | 105.00 | 1.19 | -0.57 | -32.39% | 10 | 861 |
| 83.00 | 0.00 | - | 4 | 339 | 110.00 | 1.83 | 0.00 | - | 2 | 775 |
| 72.00 | 0.00 | - | 1 | 559 | 115.00 | 1.97 | 0.00 | - | 1 | 751 |
| 81.40 | 0.00 | - | 2 | 191 | 120.00 | 2.11 | -0.27 | -11.34% | 7 | 1,254 |
| 47.24 | 0.00 | - | 1 | 25 | 125.00 | 2.70 | 0.00 | - | 2 | 1,803 |
| 59.25 | 0.00 | - | 1 | 129 | 130.00 | 3.50 | 0.00 | - | 500 | 2,942 |
| 37.39 | 0.00 | - | 4 | 183 | 135.00 | 3.85 | 0.00 | - | 1 | 574 |
| 50.69 | 0.00 | - | 3 | 136 | 140.00 | 4.85 | 0.00 | - | 1 | 896 |
| 60.10 | 0.00 | - | 1 | 145 | 145.00 | 5.75 | 0.00 | - | 3 | 346 |
| 56.20 | 0.00 | - | 2 | 212 | 150.00 | 6.39 | -0.36 | -5.33% | 9 | 677 |
| 52.95 | +1.69 | +3.30% | 1 | 170 | 155.00 | 7.35 | -1.02 | -12.19% | 6 | 803 |
| 51.71 | +2.61 | +5.32% | 1 | 728 | 160.00 | 8.35 | -1.18 | -12.38% | 13 | 608 |
| 44.98 | 0.00 | - | 2 | 348 | 165.00 | 9.85 | -1.30 | -11.66% | 18 | 2,165 |
| 44.56 | +2.56 | +6.10% | 1 | 431 | 170.00 | 11.40 | -1.03 | -8.29% | 5 | 308 |
| 39.10 | 0.00 | - | 6 | 472 | 175.00 | 13.00 | -4.15 | -24.20% | 10 | 296 |
| 37.83 | +2.65 | +7.53% | 1 | 610 | 180.00 | 14.80 | -3.10 | -17.32% | 5 | 92 |
| 36.53 | +2.93 | +8.72% | 34 | 647 | 185.00 | 16.50 | -1.60 | -8.84% | 8 | 1,023 |
| 33.90 | +2.95 | +9.53% | 29 | 353 | 190.00 | 19.00 | -1.40 | -6.86% | 4 | 159 |
| 30.58 | +2.93 | +10.60% | 21 | 210 | 195.00 | 21.35 | -1.40 | -6.15% | 505 | 83 |
| 28.75 | +2.90 | +11.22% | 140 | 675 | 200.00 | 25.55 | 0.00 | - | 101 | 188 |
| 24.40 | +2.25 | +10.16% | 12 | 548 | 210.00 | - | - | - | - | - |
| 20.67 | +2.22 | +12.03% | 38 | 421 | 220.00 | - | - | - | - | - |
| 17.14 | +1.64 | +10.58% | 2 | 1,259 | 230.00 | 42.98 | -1.52 | -3.42% | 1 | 50 |
| 12.32 | 0.00 | - | 14 | 875 | 240.00 | 67.75 | 0.00 | - | - | 1 |
| 11.90 | +1.40 | +13.33% | 627 | 521 | 250.00 | - | - | - | - | - |
| 9.00 | +0.55 | +6.51% | 1 | 244 | 260.00 | - | - | - | - | - |
| 8.06 | +1.31 | +19.41% | 3 | 100 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.