Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,30 -0,41 (-0,49%) Bitcoin EUR
65.674,70 +4.328,59 (+7,06%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 1 | 33 | 55.00 | 0.12 | 0.00 | - | 1 | 865 |
| 116.24 | 0.00 | - | 1 | 60 | 60.00 | 0.05 | 0.00 | - | 6 | 3,077 |
| 129.22 | 0.00 | - | 5 | 65 | 65.00 | 0.05 | -0.03 | -37.50% | 1 | 556 |
| 113.61 | 0.00 | - | 2 | 52 | 70.00 | 0.08 | -0.13 | -61.90% | 3 | 806 |
| 119.54 | 0.00 | - | 5 | 44 | 75.00 | 0.15 | 0.00 | - | 1 | 1,606 |
| 119.43 | +3.73 | +3.22% | 4 | 127 | 80.00 | 0.19 | 0.00 | - | 6 | 915 |
| 78.00 | 0.00 | - | 5 | 157 | 85.00 | 0.20 | 0.00 | - | 5 | 4,943 |
| 92.00 | 0.00 | - | 5 | 236 | 90.00 | 0.36 | 0.00 | - | 8 | 4,568 |
| 100.50 | 0.00 | - | 1 | 121 | 95.00 | 0.31 | 0.00 | - | 2 | 5,977 |
| 99.93 | +3.02 | +3.12% | 9 | 606 | 100.00 | 0.35 | -0.02 | -5.41% | 189 | 5,933 |
| 81.32 | 0.00 | - | 5 | 1,913 | 105.00 | 0.42 | -0.11 | -20.75% | 25 | 32,642 |
| 89.99 | +5.19 | +6.12% | 5 | 2,325 | 110.00 | 0.51 | -0.18 | -26.09% | 26 | 7,687 |
| 80.58 | 0.00 | - | 10 | 1,580 | 115.00 | 0.71 | 0.00 | - | 3 | 34,221 |
| 81.54 | +5.59 | +7.36% | 6 | 1,547 | 120.00 | 0.83 | -0.11 | -11.70% | 11 | 5,153 |
| 76.26 | +2.26 | +3.05% | 23 | 4,138 | 125.00 | 1.00 | -0.17 | -14.53% | 6 | 12,452 |
| 71.96 | +3.03 | +4.40% | 8 | 1,899 | 130.00 | 1.30 | -0.20 | -13.33% | 10 | 6,771 |
| 66.40 | +3.15 | +4.98% | 3 | 1,645 | 135.00 | 1.70 | -0.17 | -9.09% | 6 | 3,467 |
| 62.64 | +2.82 | +4.71% | 7 | 1,280 | 140.00 | 2.10 | -0.23 | -9.87% | 10 | 3,583 |
| 54.50 | 0.00 | - | 3 | 2,384 | 145.00 | 2.58 | -0.28 | -9.79% | 102 | 1,468 |
| 54.94 | +4.49 | +8.90% | 20 | 2,968 | 150.00 | 3.20 | -0.40 | -11.11% | 185 | 5,986 |
| 49.79 | +2.89 | +6.16% | 4 | 3,144 | 155.00 | 4.10 | -0.25 | -5.75% | 11 | 3,294 |
| 46.65 | +3.72 | +8.67% | 6 | 2,566 | 160.00 | 4.86 | -0.65 | -11.80% | 69 | 1,983 |
| 42.20 | +2.76 | +7.00% | 5 | 2,923 | 165.00 | 6.05 | -0.96 | -13.69% | 42 | 3,198 |
| 38.72 | +3.28 | +9.26% | 21 | 4,968 | 170.00 | 7.30 | -0.85 | -10.43% | 77 | 2,913 |
| 35.90 | +3.95 | +12.36% | 3 | 1,400 | 175.00 | 8.75 | -1.20 | -12.06% | 19 | 1,625 |
| 32.25 | +3.28 | +11.32% | 35 | 2,291 | 180.00 | 10.35 | -0.82 | -7.34% | 35 | 696 |
| 29.25 | +2.63 | +9.88% | 47 | 1,438 | 185.00 | 12.15 | -0.76 | -5.89% | 37 | 1,855 |
| 26.22 | +2.75 | +11.72% | 6 | 1,882 | 190.00 | 14.05 | -0.98 | -6.52% | 77 | 77 |
| 23.86 | +2.71 | +12.81% | 24 | 2,752 | 195.00 | 16.45 | -1.15 | -6.53% | 75 | 244 |
| 21.40 | +2.50 | +13.23% | 121 | 4,387 | 200.00 | 18.50 | -2.05 | -9.98% | 42 | 387 |
| 17.20 | +2.40 | +16.22% | 72 | 5,395 | 210.00 | 26.00 | 0.00 | - | 5 | 98 |
| 13.34 | +1.82 | +15.80% | 193 | 2,396 | 220.00 | 30.60 | -2.20 | -6.71% | 8 | 20 |
| 10.10 | +1.22 | +13.74% | 20 | 2,322 | 230.00 | 37.40 | -7.58 | -16.85% | 3 | 7 |
| 8.26 | +1.61 | +24.21% | 164 | 555 | 240.00 | 53.75 | 0.00 | - | 2 | 3 |
| 6.28 | +1.28 | +25.60% | 95 | 1,046 | 250.00 | 68.87 | 0.00 | - | 2 | 4 |
| 4.92 | +0.97 | +24.56% | 33 | 589 | 260.00 | - | - | - | - | - |
| 3.70 | +0.69 | +22.92% | 11 | 139 | 270.00 | 85.96 | 0.00 | - | 10 | 10 |
| 2.88 | +0.64 | +28.57% | 51 | 95 | 280.00 | 86.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.