Mercados españoles cerrados en 58 mins
IBEX 35
11.310,40 +11,10 (+0,10%) Euro Stoxx 50
5.058,07 -14,38 (-0,28%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,43 +0,16 (+0,19%) Oro
2.406,30 +20,80 (+0,87%) Bitcoin EUR
61.094,73 +381,65 (+0,63%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:31AM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.41 | 0.00 | - | 12 | 28 |
| 68.95 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 70 | 100 |
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 1 | 17 |
| 81.00 | 0.00 | - | 1 | 3 | 95.00 | 0.33 | 0.00 | - | 1 | 30 |
| 94.88 | 0.00 | - | 2 | 14 | 100.00 | 0.36 | 0.00 | - | 77 | 110 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 10 | 115 |
| 70.40 | 0.00 | - | 1 | 36 | 110.00 | 0.50 | 0.00 | - | 1 | 174 |
| 59.55 | 0.00 | - | 5 | 40 | 115.00 | 0.69 | 0.00 | - | 1 | 507 |
| 71.45 | 0.00 | - | 1 | 9 | 120.00 | 0.75 | 0.00 | - | 5 | 191 |
| 73.09 | 0.00 | - | 1 | 24 | 125.00 | 0.88 | 0.00 | - | 8 | 753 |
| 68.12 | 0.00 | - | 3 | 55 | 130.00 | 1.20 | 0.00 | - | 3 | 463 |
| 63.59 | 0.00 | - | 1 | 41 | 135.00 | 1.53 | 0.00 | - | 3 | 506 |
| 57.90 | 0.00 | - | 13 | 98 | 140.00 | 1.90 | 0.00 | - | 2 | 219 |
| 48.56 | 0.00 | - | 1 | 206 | 145.00 | 2.63 | -0.05 | -1.87% | 1 | 526 |
| 49.31 | 0.00 | - | 1 | 478 | 150.00 | 3.80 | +0.65 | +20.63% | 1 | 206 |
| 45.82 | 0.00 | - | 1 | 372 | 155.00 | 4.15 | +0.11 | +2.72% | 2 | 249 |
| 42.64 | 0.00 | - | 11 | 655 | 160.00 | 4.80 | 0.00 | - | 29 | 935 |
| 39.03 | 0.00 | - | 3 | 325 | 165.00 | 6.30 | 0.00 | - | 22 | 747 |
| 33.98 | 0.00 | - | 2 | 518 | 170.00 | 7.20 | 0.00 | - | 1 | 128 |
| 31.20 | 0.00 | - | 35 | 1,234 | 175.00 | 8.85 | 0.00 | - | 2 | 841 |
| 29.07 | 0.00 | - | 8 | 534 | 180.00 | 10.90 | 0.00 | - | 20 | 254 |
| 25.48 | 0.00 | - | 2 | 1,440 | 185.00 | 12.70 | 0.00 | - | 105 | 267 |
| 22.10 | 0.00 | - | 24 | 542 | 190.00 | 14.85 | 0.00 | - | 12 | 130 |
| 19.55 | 0.00 | - | 14 | 1,355 | 195.00 | 17.20 | 0.00 | - | 8 | 31 |
| 17.41 | 0.00 | - | 11 | 390 | 200.00 | 19.85 | 0.00 | - | 94 | 104 |
| 13.71 | 0.00 | - | 26 | 856 | 210.00 | - | - | - | - | - |
| 10.29 | -0.01 | -0.10% | 31 | 753 | 220.00 | 39.75 | 0.00 | - | 10 | 14 |
| 8.00 | +0.22 | +2.83% | 9 | 853 | 230.00 | 65.20 | 0.00 | - | 1 | 1 |
| 5.84 | 0.00 | - | 3 | 141 | 240.00 | 72.50 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 2 | 237 | 250.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 12 | 183 | 260.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 35 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.