Mercados españoles cerrados en 4 hrs 28 min
IBEX 35
10.957,40 -143,40 (-1,29%) Euro Stoxx 50
4.962,98 -18,11 (-0,36%) Dólar/Euro
1,0727 +0,0002 (+0,02%) Petróleo Brent
88,56 +0,16 (+0,18%) Oro
2.327,00 -30,70 (-1,30%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241220C00075000 | 2024-02-01 12:53PM EDT | 75.00 | 68.95 | 87.60 | 91.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM241220C00095000 | 2024-04-08 10:43AM EDT | 95.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM241220C00100000 | 2024-04-02 11:41AM EDT | 100.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| QCOM241220C00110000 | 2024-03-21 3:33PM EDT | 110.00 | 64.75 | 51.05 | 52.65 | 0.00 | - | 1 | 35 | 0.00% |
| QCOM241220C00115000 | 2024-03-13 1:01PM EDT | 115.00 | 59.55 | 59.70 | 60.90 | 0.00 | - | 5 | 40 | 54.05% |
| QCOM241220C00120000 | 2024-04-24 1:32PM EDT | 120.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| QCOM241220C00125000 | 2024-04-24 1:52PM EDT | 125.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241220C00130000 | 2024-04-24 1:07PM EDT | 130.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241220C00135000 | 2024-04-24 1:44PM EDT | 135.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241220C00140000 | 2024-04-23 3:49PM EDT | 140.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM241220C00145000 | 2024-04-26 10:25AM EDT | 145.00 | 31.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241220C00150000 | 2024-04-24 10:16AM EDT | 150.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 0.00% |
| QCOM241220C00155000 | 2024-04-26 11:10AM EDT | 155.00 | 25.11 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
| QCOM241220C00160000 | 2024-04-25 1:54PM EDT | 160.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 0.00% |
| QCOM241220C00165000 | 2024-04-26 2:14PM EDT | 165.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241220C00170000 | 2024-04-29 3:12PM EDT | 170.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| QCOM241220C00175000 | 2024-04-29 3:42PM EDT | 175.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| QCOM241220C00180000 | 2024-04-26 3:24PM EDT | 180.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| QCOM241220C00185000 | 2024-04-29 2:57PM EDT | 185.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 5 | 734 | 3.13% |
| QCOM241220C00190000 | 2024-04-29 3:22PM EDT | 190.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 17 | 249 | 3.13% |
| QCOM241220C00195000 | 2024-04-23 3:26PM EDT | 195.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 3.13% |
| QCOM241220C00200000 | 2024-04-29 2:57PM EDT | 200.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QCOM241220C00210000 | 2024-04-29 2:37PM EDT | 210.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM241220C00220000 | 2024-04-29 3:21PM EDT | 220.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QCOM241220C00230000 | 2024-04-29 3:21PM EDT | 230.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 33 | 850 | 6.25% |
| QCOM241220C00240000 | 2024-04-29 12:10PM EDT | 240.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |
| QCOM241220C00250000 | 2024-04-29 1:37PM EDT | 250.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QCOM241220C00260000 | 2024-04-26 1:45PM EDT | 260.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241220P00070000 | 2024-02-22 12:04PM EDT | 70.00 | 0.41 | 0.00 | 2.32 | 0.00 | - | 12 | 28 | 66.55% |
| QCOM241220P00075000 | 2024-04-19 10:50AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM241220P00080000 | 2024-03-15 9:59AM EDT | 80.00 | 0.40 | 0.29 | 0.38 | 0.00 | - | 1 | 6 | 46.97% |
| QCOM241220P00085000 | 2024-03-14 3:35PM EDT | 85.00 | 0.50 | 0.39 | 0.47 | 0.00 | - | 1 | 76 | 45.09% |
| QCOM241220P00090000 | 2024-04-04 11:58AM EDT | 90.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| QCOM241220P00095000 | 2024-04-19 2:15PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241220P00100000 | 2024-04-29 10:06AM EDT | 100.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241220P00105000 | 2024-04-29 10:17AM EDT | 105.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 12.50% |
| QCOM241220P00110000 | 2024-04-22 3:33PM EDT | 110.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| QCOM241220P00115000 | 2024-04-29 2:40PM EDT | 115.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 514 | 12.50% |
| QCOM241220P00120000 | 2024-04-25 3:48PM EDT | 120.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM241220P00125000 | 2024-04-24 10:55AM EDT | 125.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 739 | 6.25% |
| QCOM241220P00130000 | 2024-04-22 12:50PM EDT | 130.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 6.25% |
| QCOM241220P00135000 | 2024-04-29 11:36AM EDT | 135.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 6.25% |
| QCOM241220P00140000 | 2024-04-29 1:31PM EDT | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM241220P00145000 | 2024-04-29 12:56PM EDT | 145.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 312 | 3.13% |
| QCOM241220P00150000 | 2024-04-29 12:18PM EDT | 150.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 135 | 3.13% |
| QCOM241220P00155000 | 2024-04-29 2:32PM EDT | 155.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| QCOM241220P00160000 | 2024-04-29 10:32AM EDT | 160.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QCOM241220P00165000 | 2024-04-25 10:12AM EDT | 165.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| QCOM241220P00170000 | 2024-04-29 3:12PM EDT | 170.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM241220P00175000 | 2024-04-25 11:31AM EDT | 175.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 400 | 573 | 0.00% |
| QCOM241220P00180000 | 2024-04-15 12:01PM EDT | 180.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| QCOM241220P00185000 | 2024-04-09 1:50PM EDT | 185.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QCOM241220P00190000 | 2024-04-22 1:01PM EDT | 190.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| QCOM241220P00195000 | 2024-03-12 10:50AM EDT | 195.00 | 31.25 | 31.05 | 31.75 | 0.00 | - | 6 | 8 | 26.82% |
| QCOM241220P00200000 | 2024-03-05 3:27PM EDT | 200.00 | 41.55 | 35.55 | 37.50 | 0.00 | - | - | 5 | 30.76% |
| QCOM241220P00230000 | 2024-04-26 10:48AM EDT | 230.00 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM241220P00240000 | 2024-04-29 12:37PM EDT | 240.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.