Mercados españoles cerrados en 1 hr 55 mins
IBEX 35
11.319,50 +20,20 (+0,18%) Euro Stoxx 50
5.058,02 -14,43 (-0,28%) Dólar/Euro
1,0855 -0,0014 (-0,13%) Petróleo Brent
83,33 +0,06 (+0,07%) Oro
2.405,90 +20,40 (+0,86%) Bitcoin EUR
61.063,40 +109,02 (+0,18%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:35AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 5 | 69 |
| 86.00 | 0.00 | - | 1 | 18 | 80.00 | 0.06 | 0.00 | - | 17 | 35 |
| 72.80 | 0.00 | - | 4 | 6 | 85.00 | 0.25 | 0.00 | - | 3 | 25 |
| 77.80 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | 1 | 115 |
| 66.72 | 0.00 | - | 1 | 2 | 95.00 | 0.12 | 0.00 | - | 1 | 148 |
| 91.92 | 0.00 | - | 1 | 11 | 100.00 | 0.07 | 0.00 | - | 15 | 110 |
| 53.65 | 0.00 | - | 8 | 9 | 105.00 | 0.12 | 0.00 | - | 1 | 204 |
| 70.49 | 0.00 | - | 2 | 20 | 110.00 | 0.13 | 0.00 | - | 6 | 1,157 |
| 49.65 | 0.00 | - | 40 | 53 | 115.00 | 0.12 | 0.00 | - | 14 | 363 |
| 72.96 | 0.00 | - | 3 | 39 | 120.00 | 0.18 | 0.00 | - | 2 | 851 |
| 70.50 | 0.00 | - | 1 | 149 | 125.00 | 0.28 | 0.00 | - | 2 | 11,494 |
| 66.41 | 0.00 | - | 10 | 87 | 130.00 | 0.33 | 0.00 | - | 7 | 1,509 |
| 37.95 | 0.00 | - | 2 | 132 | 135.00 | 0.45 | 0.00 | - | 10 | 1,103 |
| 57.60 | 0.00 | - | 2 | 311 | 140.00 | 0.62 | 0.00 | - | 21 | 902 |
| 52.00 | 0.00 | - | 2 | 528 | 145.00 | 0.84 | 0.00 | - | 125 | 1,468 |
| 47.70 | 0.00 | - | 1 | 5,025 | 150.00 | 1.18 | 0.00 | - | 4 | 976 |
| 38.35 | 0.00 | - | 1 | 1,659 | 155.00 | 1.57 | 0.00 | - | 21 | 2,509 |
| 37.25 | 0.00 | - | 1 | 22,174 | 160.00 | 2.30 | 0.00 | - | 1 | 2,382 |
| 34.20 | 0.00 | - | 237 | 695 | 165.00 | 2.83 | 0.00 | - | 241 | 830 |
| 29.25 | 0.00 | - | 22 | 721 | 170.00 | 4.10 | 0.00 | - | 89 | 868 |
| 25.03 | 0.00 | - | 17 | 1,165 | 175.00 | 5.00 | 0.00 | - | 127 | 831 |
| 23.12 | 0.00 | - | 3 | 1,294 | 180.00 | 6.33 | 0.00 | - | 214 | 712 |
| 18.87 | 0.00 | - | 12 | 3,360 | 185.00 | 8.02 | 0.00 | - | 1 | 299 |
| 16.35 | 0.00 | - | 15 | 3,304 | 190.00 | 10.20 | 0.00 | - | 41 | 319 |
| 13.21 | 0.00 | - | 101 | 1,562 | 195.00 | 12.40 | 0.00 | - | 151 | 167 |
| 11.45 | 0.00 | - | 46 | 929 | 200.00 | 15.55 | 0.00 | - | 27 | 44 |
| 7.70 | 0.00 | - | 8 | 2,417 | 210.00 | 21.09 | 0.00 | - | 1 | 24 |
| 5.18 | 0.00 | - | 14 | 1,704 | 220.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 15 | 2,039 | 230.00 | 61.70 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 4 | 1,012 | 240.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 16 | 868 | 250.00 | 71.80 | 0.00 | - | - | 8 |
| 1.01 | 0.00 | - | 23 | 48 | 260.00 | 67.45 | +1.45 | +2.20% | 20 | 25 |
| 0.32 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.