Mercados españoles cerrados
S&P 500
5.481,23 +3,33 (+0,06%) Nasdaq
17.861,09 +55,93 (+0,31%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
85,97 +0,72 (+0,84%) Bitcoin EUR
57.766,23 +733,47 (+1,29%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:57PM EDT. Mercado abierto.
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.30 | -0.05 | -14.29% | 44 | 11 |
| - | - | - | - | - | 160.00 | 0.78 | +0.05 | +6.85% | 3 | 22 |
| 33.50 | 0.00 | - | 2 | 3 | 165.00 | 1.18 | +0.07 | +6.31% | 3 | 47 |
| - | - | - | - | - | 170.00 | 1.84 | +0.08 | +4.55% | 48 | 58 |
| - | - | - | - | - | 175.00 | 2.70 | +0.10 | +3.85% | 52 | 83 |
| 25.00 | 0.00 | - | 1 | 53 | 180.00 | 3.72 | +0.02 | +0.54% | 25 | 222 |
| 15.90 | -5.45 | -25.53% | 3 | 4 | 185.00 | 5.32 | +0.47 | +9.69% | 24 | 74 |
| 12.62 | -2.38 | -15.87% | 59 | 20 | 190.00 | 7.40 | +0.65 | +9.63% | 267 | 86 |
| 10.30 | -1.90 | -15.57% | 48 | 16 | 195.00 | 9.59 | +0.64 | +7.15% | 71 | 83 |
| 8.05 | -1.60 | -16.58% | 73 | 270 | 200.00 | 12.67 | +1.22 | +10.66% | 2 | 402 |
| 6.44 | -1.23 | -16.04% | 25 | 431 | 205.00 | 15.35 | +0.20 | +1.32% | 7 | 135 |
| 4.61 | -1.54 | -25.04% | 254 | 321 | 210.00 | 18.72 | +1.12 | +6.36% | 6 | 100 |
| 3.60 | -0.95 | -20.88% | 23 | 208 | 215.00 | 21.75 | 0.00 | - | 23 | 80 |
| 2.76 | -0.61 | -18.10% | 61 | 161 | 220.00 | 25.34 | -0.45 | -1.74% | 1 | 30 |
| 1.98 | -0.66 | -25.00% | 71 | 1,023 | 225.00 | 18.85 | 0.00 | - | 1 | 10 |
| 1.58 | -0.42 | -21.00% | 21 | 195 | 230.00 | 31.50 | 0.00 | - | 1 | 13 |
| 1.38 | -0.08 | -5.48% | 1 | 55 | 235.00 | 21.00 | 0.00 | - | - | 9 |
| 0.81 | -0.30 | -27.03% | 29 | 153 | 240.00 | - | - | - | - | - |
| 0.75 | -0.07 | -8.54% | 1 | 95 | 245.00 | - | - | - | - | - |
| 0.46 | -0.14 | -23.33% | 2 | 84 | 250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 32 | 255.00 | - | - | - | - | - |
| 0.30 | -0.54 | -64.29% | 5 | 230 | 260.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 7 | 265.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 61 | 270.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 25 | 275.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 53 | 280.00 | - | - | - | - | - |
| 0.11 | -0.13 | -54.17% | 3 | 57 | 285.00 | - | - | - | - | - |
| 0.73 | +0.59 | +421.43% | 1 | 11 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.