Mercados españoles abiertos en 8 hrs 4 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.137,36 +3.059,14 (+5,01%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 9 | 17 |
| 59.25 | 0.00 | - | - | 1 | 80.00 | 0.37 | 0.00 | - | 20 | 22 |
| 87.65 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 1 | 7 |
| 103.87 | 0.00 | - | 4 | 4 | 90.00 | 0.14 | 0.00 | - | 1 | 22 |
| 65.99 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 38 | 82 |
| 83.45 | 0.00 | - | 2 | 28 | 100.00 | 0.15 | 0.00 | - | 10 | 2,634 |
| 74.12 | 0.00 | - | 6 | 10 | 105.00 | 0.03 | 0.00 | - | 5 | 84 |
| 70.80 | 0.00 | - | 1 | 8 | 110.00 | 0.03 | -0.14 | -82.35% | 3 | 2,301 |
| 79.20 | 0.00 | - | 1 | 239 | 115.00 | 0.04 | 0.00 | - | 1 | 810 |
| 78.15 | +3.85 | +5.18% | 2 | 139 | 120.00 | 0.05 | 0.00 | - | 16 | 2,550 |
| 69.85 | 0.00 | - | 1 | 372 | 125.00 | 0.01 | -0.01 | -50.00% | 4 | 120,685 |
| 64.65 | 0.00 | - | 1 | 203 | 130.00 | 0.04 | 0.00 | - | 1 | 2,223 |
| 61.06 | 0.00 | - | 2 | 485 | 135.00 | 0.05 | -0.08 | -61.54% | 5 | 4,238 |
| 54.78 | 0.00 | - | 3 | 483 | 140.00 | 0.06 | -0.03 | -33.33% | 3 | 1,055 |
| 49.77 | 0.00 | - | 11 | 1,930 | 145.00 | 0.07 | -0.05 | -41.67% | 2 | 1,581 |
| 43.97 | 0.00 | - | 7 | 926 | 150.00 | 0.12 | -0.05 | -29.41% | 15 | 1,372 |
| 44.26 | +5.27 | +13.52% | 28 | 1,150 | 155.00 | 0.17 | -0.08 | -32.00% | 105 | 3,036 |
| 39.62 | +4.97 | +14.34% | 43 | 1,305 | 160.00 | 0.26 | -0.10 | -27.78% | 397 | 2,838 |
| 32.52 | +1.13 | +3.60% | 4 | 1,435 | 165.00 | 0.43 | -0.16 | -27.12% | 541 | 2,167 |
| 30.40 | +5.25 | +20.87% | 12 | 2,543 | 170.00 | 0.69 | -0.33 | -32.35% | 70 | 2,976 |
| 25.80 | +4.45 | +20.84% | 7 | 1,625 | 175.00 | 1.19 | -0.45 | -27.44% | 392 | 1,848 |
| 20.35 | +2.67 | +15.10% | 133 | 2,835 | 180.00 | 1.89 | -0.61 | -24.40% | 174 | 1,348 |
| 17.55 | +4.02 | +29.71% | 16 | 2,404 | 185.00 | 2.94 | -0.86 | -22.63% | 795 | 773 |
| 13.07 | +2.82 | +27.51% | 1,220 | 3,783 | 190.00 | 4.38 | -1.17 | -21.08% | 220 | 422 |
| 10.00 | +1.64 | +19.62% | 239 | 2,000 | 195.00 | 6.05 | -2.20 | -26.67% | 330 | 107 |
| 7.45 | +1.60 | +27.35% | 799 | 2,783 | 200.00 | 8.28 | -3.37 | -28.93% | 28 | 178 |
| 4.09 | +0.99 | +31.94% | 4,567 | 2,453 | 210.00 | 18.85 | 0.00 | - | 1 | 6 |
| 1.89 | +0.44 | +30.34% | 1,247 | 2,511 | 220.00 | 25.80 | 0.00 | - | 14 | 3 |
| 1.00 | +0.35 | +53.85% | 661 | 4,350 | 230.00 | - | - | - | - | - |
| 0.53 | +0.19 | +55.88% | 50 | 867 | 240.00 | 45.40 | -0.08 | -0.18% | 1 | 1 |
| 0.21 | +0.06 | +40.00% | 24 | 1,207 | 250.00 | - | - | - | - | - |
| 0.17 | +0.08 | +88.89% | 122 | 88 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.