Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
10.961,30 -139,50 (-1,26%) Euro Stoxx 50
4.961,38 -19,71 (-0,40%) Dólar/Euro
1,0735 +0,0010 (+0,10%) Petróleo Brent
88,52 +0,12 (+0,14%) Oro
2.328,40 -29,30 (-1,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719C00065000 | 2024-02-01 2:18PM EDT | 65.00 | 76.80 | 98.45 | 99.55 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240719C00080000 | 2024-01-03 3:32PM EDT | 80.00 | 59.25 | 62.05 | 62.85 | 0.00 | - | - | 1 | 0.00% |
| QCOM240719C00085000 | 2024-04-12 10:21AM EDT | 85.00 | 87.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00090000 | 2024-02-23 2:21PM EDT | 90.00 | 66.15 | 79.60 | 82.85 | 0.00 | - | 4 | 6 | 95.95% |
| QCOM240719C00095000 | 2024-04-18 9:38AM EDT | 95.00 | 65.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00100000 | 2024-04-23 1:30PM EDT | 100.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00105000 | 2024-03-14 9:49AM EDT | 105.00 | 64.11 | 66.95 | 67.65 | 0.00 | - | 4 | 5 | 85.77% |
| QCOM240719C00110000 | 2023-11-28 12:57PM EDT | 110.00 | 23.09 | 39.10 | 39.75 | 0.00 | - | - | 8 | 0.00% |
| QCOM240719C00115000 | 2024-03-07 10:30AM EDT | 115.00 | 56.71 | 57.50 | 59.15 | 0.00 | - | 12 | 240 | 79.94% |
| QCOM240719C00120000 | 2024-04-23 3:34PM EDT | 120.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00125000 | 2024-04-24 1:24PM EDT | 125.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QCOM240719C00130000 | 2024-04-19 11:06AM EDT | 130.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240719C00135000 | 2024-04-23 9:30AM EDT | 135.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00140000 | 2024-04-22 3:59PM EDT | 140.00 | 23.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM240719C00145000 | 2024-04-26 3:39PM EDT | 145.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240719C00150000 | 2024-04-29 3:04PM EDT | 150.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240719C00155000 | 2024-04-26 2:40PM EDT | 155.00 | 17.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QCOM240719C00160000 | 2024-04-29 3:52PM EDT | 160.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QCOM240719C00165000 | 2024-04-29 1:18PM EDT | 165.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QCOM240719C00170000 | 2024-04-29 3:21PM EDT | 170.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| QCOM240719C00175000 | 2024-04-29 3:37PM EDT | 175.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| QCOM240719C00180000 | 2024-04-29 3:42PM EDT | 180.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| QCOM240719C00185000 | 2024-04-29 3:52PM EDT | 185.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QCOM240719C00190000 | 2024-04-29 1:06PM EDT | 190.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QCOM240719C00195000 | 2024-04-29 2:37PM EDT | 195.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM240719C00200000 | 2024-04-29 2:22PM EDT | 200.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QCOM240719C00210000 | 2024-04-29 3:52PM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 12.50% |
| QCOM240719C00220000 | 2024-04-29 12:55PM EDT | 220.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240719C00230000 | 2024-04-29 3:41PM EDT | 230.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240719C00240000 | 2024-04-29 12:45PM EDT | 240.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240719C00250000 | 2024-04-29 12:45PM EDT | 250.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240719C00260000 | 2024-04-12 9:30AM EDT | 260.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00065000 | 2024-03-06 4:58PM EDT | 65.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 83.98% |
| QCOM240719P00070000 | 2024-03-07 10:30AM EDT | 70.00 | 0.04 | 0.01 | 0.21 | 0.00 | - | 7 | 16 | 78.32% |
| QCOM240719P00075000 | 2024-03-05 1:41PM EDT | 75.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 9 | 17 | 66.41% |
| QCOM240719P00080000 | 2024-01-08 10:54AM EDT | 80.00 | 0.37 | 0.00 | 0.31 | 0.00 | - | 20 | 22 | 70.22% |
| QCOM240719P00085000 | 2024-01-22 2:55PM EDT | 85.00 | 0.25 | 0.09 | 0.24 | 0.00 | - | 1 | 7 | 65.53% |
| QCOM240719P00090000 | 2024-03-05 2:19PM EDT | 90.00 | 0.14 | 0.03 | 0.34 | 0.00 | - | 1 | 22 | 61.52% |
| QCOM240719P00095000 | 2024-04-26 3:50PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM240719P00105000 | 2024-03-01 1:34PM EDT | 105.00 | 0.34 | 0.10 | 0.17 | 0.00 | - | 3 | 64 | 47.27% |
| QCOM240719P00110000 | 2024-04-17 12:42PM EDT | 110.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240719P00115000 | 2024-04-19 3:29PM EDT | 115.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM240719P00120000 | 2024-04-29 12:15PM EDT | 120.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QCOM240719P00125000 | 2024-04-25 12:56PM EDT | 125.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240719P00130000 | 2024-04-25 3:54PM EDT | 130.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| QCOM240719P00135000 | 2024-04-29 12:00PM EDT | 135.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM240719P00140000 | 2024-04-29 3:54PM EDT | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QCOM240719P00145000 | 2024-04-29 3:03PM EDT | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM240719P00150000 | 2024-04-29 3:07PM EDT | 150.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QCOM240719P00155000 | 2024-04-29 3:58PM EDT | 155.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 3.13% |
| QCOM240719P00160000 | 2024-04-29 2:31PM EDT | 160.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| QCOM240719P00165000 | 2024-04-29 2:33PM EDT | 165.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| QCOM240719P00170000 | 2024-04-29 3:32PM EDT | 170.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QCOM240719P00175000 | 2024-04-29 1:34PM EDT | 175.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QCOM240719P00180000 | 2024-04-23 10:01AM EDT | 180.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719P00185000 | 2024-04-11 3:14PM EDT | 185.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240719P00190000 | 2024-04-04 2:31PM EDT | 190.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240719P00195000 | 2024-04-04 1:51PM EDT | 195.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240719P00210000 | 2024-04-10 1:56PM EDT | 210.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240719P00220000 | 2024-04-04 2:35PM EDT | 220.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.