Mercados españoles cerrados
S&P 500
5.472,39 -5,51 (-0,10%) Nasdaq
17.837,55 +32,39 (+0,18%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,04 +0,79 (+0,93%) Bitcoin EUR
57.723,95 +715,60 (+1,26%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 1 |
| 74.77 | -17.68 | -19.12% | 3 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.01 | -0.36 | -97.30% | 2 | 3 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | - | 300 |
| - | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 300 | 314 |
| 49.91 | 0.00 | - | 1 | 1 | 165.00 | 0.05 | -0.02 | -28.57% | 71 | 7 |
| 48.00 | 0.00 | - | - | 1 | 170.00 | 0.07 | -0.04 | -36.36% | 46 | 61 |
| 23.20 | -14.20 | -37.97% | 1 | 1 | 175.00 | 0.14 | -0.02 | -12.50% | 7 | 125 |
| 17.91 | -4.89 | -21.45% | 2 | 34 | 180.00 | 0.26 | +0.01 | +4.00% | 89 | 125 |
| 10.50 | -6.18 | -37.05% | 7 | 38 | 185.00 | 0.45 | -0.07 | -13.46% | 369 | 653 |
| 6.35 | -2.64 | -29.37% | 9 | 31 | 190.00 | 1.25 | +0.03 | +2.46% | 586 | 5,313 |
| - | - | - | - | - | 192.50 | 1.95 | +0.12 | +6.56% | 242 | 372 |
| 3.81 | -1.59 | -29.44% | 418 | 177 | 195.00 | 2.95 | +0.30 | +11.32% | 173 | 599 |
| 2.49 | -1.51 | -37.75% | 490 | 452 | 197.50 | 4.45 | +0.60 | +15.58% | 208 | 436 |
| 1.83 | -1.02 | -35.79% | 1,342 | 1,335 | 200.00 | 6.20 | +0.81 | +15.58% | 83 | 720 |
| 1.19 | -0.86 | -41.95% | 476 | 345 | 202.50 | 7.90 | +0.32 | +4.22% | 40 | 945 |
| 0.78 | -0.64 | -45.07% | 376 | 726 | 205.00 | 9.95 | -0.07 | -0.70% | 48 | 630 |
| 0.45 | -0.51 | -53.12% | 606 | 938 | 207.50 | 13.30 | +1.71 | +14.75% | 8 | 125 |
| 0.36 | -0.32 | -47.06% | 280 | 1,693 | 210.00 | 15.92 | +2.14 | +15.53% | 24 | 326 |
| 0.21 | -0.28 | -57.14% | 110 | 562 | 212.50 | 16.58 | 0.00 | - | 18 | 447 |
| 0.19 | -0.15 | -44.12% | 45 | 1,386 | 215.00 | 19.82 | +1.11 | +5.93% | 25 | 167 |
| 0.15 | -0.05 | -25.00% | 636 | 1,845 | 217.50 | 22.51 | +1.79 | +8.64% | 24 | 185 |
| 0.10 | -0.08 | -44.44% | 391 | 995 | 220.00 | 25.70 | +3.05 | +13.47% | 10 | 2,599 |
| 0.09 | -0.02 | -18.18% | 32 | 225 | 222.50 | 27.68 | +2.03 | +7.91% | 1 | 37 |
| 0.08 | -0.02 | -20.00% | 30 | 862 | 225.00 | 28.46 | +0.31 | +1.10% | 5 | 5 |
| 0.06 | -0.02 | -25.00% | 8 | 238 | 227.50 | 31.65 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 33 | 1,207 | 230.00 | 35.68 | +6.78 | +23.46% | 20 | 20 |
| 0.11 | 0.00 | - | 18 | 221 | 232.50 | 21.85 | 0.00 | - | 42 | 3 |
| 0.03 | -0.02 | -40.00% | 14 | 439 | 235.00 | 17.00 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 100 | 243 | 237.50 | 11.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 91 | 352 | 240.00 | 12.80 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 1 | 242.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 371 | 245.00 | 22.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 247.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 267 | 250.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 252.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 140 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 61 | 534 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 19 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 33 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 40 | 275.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 19 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.