Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
11.029,00 -89,90 (-0,81%) Euro Stoxx 50
4.918,79 -17,18 (-0,35%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,38 +0,37 (+0,44%) Oro
2.310,20 -20,60 (-0,88%) Bitcoin EUR
57.846,93 +215,29 (+0,37%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:23AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.98 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 93.33 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
| 79.92 | 0.00 | - | 6 | 13 | 125.00 | - | - | - | - | - |
| 81.63 | 0.00 | - | 14 | 14 | 130.00 | - | - | - | - | - |
| 77.93 | 0.00 | - | 27 | 27 | 135.00 | 0.58 | 0.00 | - | 1 | 1 |
| 61.02 | 0.00 | - | 2 | 3 | 140.00 | 0.01 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 20 | 44 |
| 62.64 | 0.00 | - | 1 | 14 | 150.00 | 0.05 | 0.00 | - | 1 | 10 |
| 39.90 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 13 | 37 |
| 51.36 | 0.00 | - | 2 | 6 | 160.00 | 0.01 | 0.00 | - | 130 | 138 |
| 46.36 | 0.00 | - | 1 | 11 | 165.00 | 0.03 | 0.00 | - | 11 | 36 |
| 39.54 | 0.00 | - | 31 | 35 | 170.00 | 0.04 | 0.00 | - | 1 | 106 |
| 39.06 | 0.00 | - | 2 | 61 | 175.00 | 0.03 | 0.00 | - | 32 | 205 |
| 20.75 | 0.00 | - | 1 | 34 | 180.00 | 0.07 | +0.02 | +40.00% | 1 | 356 |
| 14.41 | -1.99 | -12.13% | 5 | 32 | 185.00 | 0.10 | 0.00 | - | 1 | 665 |
| 39.81 | 0.00 | - | - | 3 | 187.50 | 0.20 | +0.06 | +42.86% | 3 | 854 |
| 10.20 | -2.05 | -16.73% | 3 | 82 | 190.00 | 0.32 | +0.09 | +40.91% | 138 | 1,653 |
| 8.20 | -1.65 | -16.75% | 18 | 25 | 192.50 | 0.56 | +0.21 | +60.00% | 229 | 840 |
| 6.60 | -1.21 | -15.49% | 7 | 107 | 195.00 | 1.02 | +0.41 | +67.21% | 401 | 1,349 |
| 3.90 | -1.00 | -20.33% | 64 | 129 | 197.50 | 1.77 | +0.66 | +60.55% | 362 | 1,042 |
| 2.52 | -1.48 | -37.19% | 585 | 872 | 200.00 | 2.90 | +1.10 | +61.11% | 581 | 1,536 |
| 1.55 | -1.09 | -41.29% | 536 | 1,312 | 202.50 | 3.70 | +0.68 | +22.52% | 96 | 913 |
| 0.89 | -0.86 | -49.14% | 753 | 2,383 | 205.00 | 5.94 | +1.36 | +29.69% | 41 | 1,058 |
| 0.51 | -0.56 | -51.85% | 273 | 1,036 | 207.50 | 7.22 | +0.72 | +11.08% | 6 | 695 |
| 0.29 | -0.41 | -59.42% | 398 | 2,056 | 210.00 | 10.43 | +2.01 | +23.87% | 57 | 1,160 |
| 0.16 | -0.17 | -45.95% | 45 | 996 | 212.50 | 13.15 | +2.26 | +20.75% | 9 | 766 |
| 0.10 | -0.10 | -50.00% | 392 | 2,527 | 215.00 | 15.24 | +1.87 | +13.99% | 1 | 982 |
| 0.07 | -0.05 | -41.67% | 42 | 793 | 217.50 | 17.01 | 0.00 | - | 13 | 284 |
| 0.07 | -0.01 | -12.50% | 179 | 2,216 | 220.00 | 19.64 | -0.03 | -0.15% | 7 | 418 |
| 0.05 | 0.00 | - | 28 | 836 | 222.50 | 21.95 | 0.00 | - | 3 | 31 |
| 0.04 | 0.00 | - | 95 | 1,562 | 225.00 | 24.62 | +1.65 | +7.18% | 2 | 15 |
| 0.02 | 0.00 | - | 110 | 447 | 227.50 | 27.05 | 0.00 | - | 7 | 20 |
| 0.01 | -0.01 | -50.00% | 41 | 2,752 | 230.00 | 29.80 | +0.28 | +0.95% | 5 | 157 |
| 0.03 | 0.00 | - | 59 | 857 | 232.50 | 7.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 1,373 | 235.00 | 30.49 | 0.00 | - | 20 | 10 |
| 0.02 | 0.00 | - | 3 | 232 | 237.50 | 13.00 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 949 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 38 | 242.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 553 | 245.00 | 16.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 734 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 342 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 75 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 231 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 132 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 14 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 56 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.