Mercados españoles cerrados
IBEX 35
11.330,10 +30,80 (+0,27%) Euro Stoxx 50
5.065,43 -7,02 (-0,14%) Dólar/Euro
1,0870 0,0000 (-0,00%) Petróleo Brent
83,62 +0,35 (+0,42%) Oro
2.410,90 +25,40 (+1,06%) Bitcoin EUR
61.855,30 +1.290,42 (+2,13%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.20 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 3 | 2,563 |
| 93.27 | 0.00 | - | 1 | 18 | 60.00 | 0.03 | 0.00 | - | 99 | 604 |
| 91.49 | 0.00 | - | 3 | 39 | 65.00 | 0.01 | 0.00 | - | 1 | 2,993 |
| 60.87 | 0.00 | - | 6 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 2,410 |
| 85.87 | 0.00 | - | 2 | 29 | 75.00 | 0.12 | 0.00 | - | 2 | 1,458 |
| 79.22 | 0.00 | - | 1 | 65 | 80.00 | 0.04 | 0.00 | - | 1 | 983 |
| 87.50 | 0.00 | - | 1 | 63 | 85.00 | 0.02 | 0.00 | - | 3 | 7,344 |
| 98.70 | 0.00 | - | 14 | 150 | 90.00 | 0.04 | 0.00 | - | 20 | 3,396 |
| 97.85 | +4.25 | +4.54% | 31 | 101 | 95.00 | 0.03 | 0.00 | - | 7 | 2,514 |
| 95.17 | 0.00 | - | 1 | 246 | 100.00 | 0.02 | 0.00 | - | 1 | 4,934 |
| 86.92 | 0.00 | - | 3 | 391 | 105.00 | 0.03 | 0.00 | - | 1 | 3,832 |
| 84.80 | 0.00 | - | 1 | 937 | 110.00 | 0.01 | 0.00 | - | 4 | 2,709 |
| 78.07 | +6.50 | +9.08% | 1 | 618 | 115.00 | 0.03 | -0.02 | -40.00% | 100 | 6,182 |
| 73.81 | 0.00 | - | 3 | 1,396 | 120.00 | 0.02 | 0.00 | - | 85 | 3,851 |
| 57.62 | 0.00 | - | 1 | 3,988 | 125.00 | 0.05 | 0.00 | - | 1 | 18,933 |
| 64.55 | +1.24 | +1.96% | 25 | 3,835 | 130.00 | 0.04 | 0.00 | - | 106 | 4,250 |
| 58.12 | -2.38 | -3.93% | 1 | 1,804 | 135.00 | 0.11 | 0.00 | - | 4 | 2,413 |
| 55.05 | 0.00 | - | 9 | 3,365 | 140.00 | 0.10 | +0.02 | +25.00% | 101 | 1,055 |
| 50.10 | 0.00 | - | 9 | 2,962 | 145.00 | 0.03 | -0.05 | -55.56% | 11 | 3,404 |
| 43.69 | +0.29 | +0.67% | 1 | 8,764 | 150.00 | 0.05 | 0.00 | - | 1 | 3,089 |
| 38.72 | -1.43 | -3.56% | 1 | 1,763 | 155.00 | 0.08 | -0.01 | -11.11% | 6 | 2,337 |
| 34.10 | +0.62 | +1.85% | 1 | 3,928 | 160.00 | 0.11 | -0.01 | -8.33% | 4 | 2,752 |
| 29.92 | 0.00 | - | 63 | 1,674 | 165.00 | 0.17 | +0.01 | +6.25% | 351 | 3,176 |
| 24.98 | +1.15 | +4.83% | 25 | 2,193 | 170.00 | 0.32 | -0.06 | -15.79% | 7 | 4,332 |
| 20.25 | -0.29 | -1.41% | 27 | 4,107 | 175.00 | 0.57 | -0.18 | -22.78% | 20 | 3,623 |
| 15.13 | +0.78 | +5.44% | 30 | 4,354 | 180.00 | 1.15 | -0.22 | -16.06% | 35 | 3,316 |
| 11.77 | +1.10 | +10.31% | 6 | 9,262 | 185.00 | 2.16 | -0.34 | -13.60% | 33 | 1,314 |
| 8.50 | +0.85 | +11.11% | 61 | 2,715 | 190.00 | 3.60 | -0.80 | -17.20% | 82 | 1,038 |
| 5.70 | +0.85 | +17.53% | 137 | 1,999 | 195.00 | 5.90 | -0.75 | -10.79% | 87 | 630 |
| 3.75 | +0.65 | +20.97% | 269 | 9,686 | 200.00 | 8.90 | -1.17 | -10.29% | 2 | 218 |
| 1.33 | +0.23 | +20.91% | 619 | 4,113 | 210.00 | 16.80 | -0.15 | -0.88% | 4 | 5 |
| 0.45 | +0.02 | +4.65% | 33 | 1,823 | 220.00 | 77.15 | 0.00 | - | 4 | 2 |
| 0.12 | 0.00 | - | 23 | 2,479 | 230.00 | 87.80 | 0.00 | - | 2 | 4 |
| 0.10 | +0.03 | +42.86% | 45 | 352 | 240.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 29 | 742 | 250.00 | 86.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.