Mercados españoles cerrados en 3 hrs 56 min
IBEX 35
10.900,60 +46,20 (+0,43%) Euro Stoxx 50
4.911,21 -10,01 (-0,20%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,01 +0,57 (+0,68%) Oro
2.309,10 -1,90 (-0,08%) Bitcoin EUR
54.329,79 +599,96 (+1,12%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00130000 | 2024-04-29 2:52PM EDT | 130.00 | 38.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM240510C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM240510C00140000 | 2024-04-29 3:53PM EDT | 140.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QCOM240510C00145000 | 2024-05-01 1:39PM EDT | 145.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 103 | 101 | 0.00% |
| QCOM240510C00147000 | 2024-05-01 2:30PM EDT | 147.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| QCOM240510C00150000 | 2024-05-01 2:11PM EDT | 150.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| QCOM240510C00152500 | 2024-05-01 3:16PM EDT | 152.50 | 17.14 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 0.00% |
| QCOM240510C00155000 | 2024-05-01 3:53PM EDT | 155.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| QCOM240510C00157500 | 2024-05-01 3:19PM EDT | 157.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 0.00% |
| QCOM240510C00160000 | 2024-05-01 3:57PM EDT | 160.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 45 | 175 | 0.00% |
| QCOM240510C00162500 | 2024-05-01 3:59PM EDT | 162.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 166 | 226 | 0.00% |
| QCOM240510C00165000 | 2024-05-01 3:59PM EDT | 165.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 637 | 691 | 0.78% |
| QCOM240510C00167500 | 2024-05-01 3:59PM EDT | 167.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 478 | 484 | 3.13% |
| QCOM240510C00170000 | 2024-05-01 3:59PM EDT | 170.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 396 | 548 | 6.25% |
| QCOM240510C00172500 | 2024-05-01 3:59PM EDT | 172.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 226 | 557 | 6.25% |
| QCOM240510C00175000 | 2024-05-01 3:59PM EDT | 175.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 416 | 515 | 12.50% |
| QCOM240510C00177500 | 2024-05-01 3:59PM EDT | 177.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 196 | 349 | 12.50% |
| QCOM240510C00180000 | 2024-05-01 3:59PM EDT | 180.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 336 | 428 | 12.50% |
| QCOM240510C00182500 | 2024-05-01 3:59PM EDT | 182.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 102 | 155 | 12.50% |
| QCOM240510C00185000 | 2024-05-01 3:59PM EDT | 185.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 146 | 498 | 12.50% |
| QCOM240510C00187500 | 2024-05-01 3:59PM EDT | 187.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 39 | 47 | 25.00% |
| QCOM240510C00190000 | 2024-05-01 3:59PM EDT | 190.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 386 | 382 | 25.00% |
| QCOM240510C00192500 | 2024-05-01 3:59PM EDT | 192.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 58 | 67 | 25.00% |
| QCOM240510C00195000 | 2024-05-01 3:59PM EDT | 195.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 173 | 196 | 25.00% |
| QCOM240510C00200000 | 2024-05-01 3:58PM EDT | 200.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 266 | 851 | 25.00% |
| QCOM240510C00205000 | 2024-05-01 3:57PM EDT | 205.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 149 | 25.00% |
| QCOM240510C00210000 | 2024-05-01 3:35PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| QCOM240510C00215000 | 2024-05-01 2:28PM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 25.00% |
| QCOM240510C00220000 | 2024-05-01 3:41PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 50.00% |
| QCOM240510C00225000 | 2024-04-17 10:30AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| QCOM240510C00235000 | 2024-04-17 11:28AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00105000 | 2024-04-19 12:24PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| QCOM240510P00115000 | 2024-04-23 1:41PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| QCOM240510P00120000 | 2024-05-01 3:59PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| QCOM240510P00125000 | 2024-04-23 3:39PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| QCOM240510P00130000 | 2024-05-01 9:46AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 25.00% |
| QCOM240510P00135000 | 2024-05-01 3:59PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 407 | 403 | 25.00% |
| QCOM240510P00140000 | 2024-05-01 3:59PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 386 | 412 | 25.00% |
| QCOM240510P00145000 | 2024-05-01 3:59PM EDT | 145.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 266 | 227 | 12.50% |
| QCOM240510P00146000 | 2024-05-01 3:59PM EDT | 146.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 12.50% |
| QCOM240510P00147000 | 2024-05-01 3:59PM EDT | 147.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 446 | 245 | 12.50% |
| QCOM240510P00148000 | 2024-05-01 3:59PM EDT | 148.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 100 | 73 | 12.50% |
| QCOM240510P00149000 | 2024-05-01 3:59PM EDT | 149.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 70 | 72 | 12.50% |
| QCOM240510P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 857 | 553 | 12.50% |
| QCOM240510P00152500 | 2024-05-01 3:59PM EDT | 152.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 168 | 214 | 12.50% |
| QCOM240510P00155000 | 2024-05-01 3:59PM EDT | 155.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 989 | 1,152 | 6.25% |
| QCOM240510P00157500 | 2024-05-01 3:59PM EDT | 157.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,013 | 567 | 6.25% |
| QCOM240510P00160000 | 2024-05-01 3:59PM EDT | 160.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 783 | 582 | 3.13% |
| QCOM240510P00162500 | 2024-05-01 3:59PM EDT | 162.50 | 5.14 | 0.00 | 0.00 | 0.00 | - | 282 | 296 | 1.56% |
| QCOM240510P00165000 | 2024-05-01 3:59PM EDT | 165.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 510 | 650 | 0.00% |
| QCOM240510P00167500 | 2024-05-01 3:59PM EDT | 167.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 135 | 346 | 0.00% |
| QCOM240510P00170000 | 2024-05-01 3:55PM EDT | 170.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 247 | 139 | 0.00% |
| QCOM240510P00172500 | 2024-05-01 3:54PM EDT | 172.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 29 | 78 | 0.00% |
| QCOM240510P00175000 | 2024-05-01 3:57PM EDT | 175.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 93 | 115 | 0.00% |
| QCOM240510P00177500 | 2024-04-30 12:30PM EDT | 177.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| QCOM240510P00180000 | 2024-05-01 10:38AM EDT | 180.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QCOM240510P00182500 | 2024-05-01 3:56PM EDT | 182.50 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QCOM240510P00185000 | 2024-05-01 2:40PM EDT | 185.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| QCOM240510P00190000 | 2024-05-01 3:57PM EDT | 190.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| QCOM240510P00195000 | 2024-04-11 9:30AM EDT | 195.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM240510P00200000 | 2024-04-11 9:30AM EDT | 200.00 | 28.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.