Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.100,95 +268,19 (+0,43%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240920C00029000 | 2024-03-14 2:57PM EDT | 29.00 | 6.10 | 5.10 | 6.50 | 0.00 | - | 4 | 4 | 0.00% |
| QCLN240920C00033000 | 2024-03-20 3:19PM EDT | 33.00 | 4.00 | 1.70 | 2.75 | 0.00 | - | - | 1 | 0.00% |
| QCLN240920C00035000 | 2024-05-14 10:38AM EDT | 35.00 | 3.37 | 2.60 | 6.80 | 0.00 | - | 1 | 22 | 55.98% |
| QCLN240920C00036000 | 2024-04-29 10:37AM EDT | 36.00 | 1.90 | 3.20 | 4.70 | 0.00 | - | - | 1 | 52.15% |
| QCLN240920C00037000 | 2024-03-27 11:26AM EDT | 37.00 | 2.50 | 1.15 | 1.85 | 0.00 | - | 1 | 2 | 29.74% |
| QCLN240920C00038000 | 2024-05-24 3:49PM EDT | 38.00 | 2.56 | 0.15 | 4.60 | 0.00 | - | 1 | 351 | 72.02% |
| QCLN240920C00039000 | 2024-06-12 10:12AM EDT | 39.00 | 3.08 | 0.10 | 4.00 | 0.00 | - | 10 | 0 | 68.82% |
| QCLN240920C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 2.35 | 0.00 | 2.25 | 0.00 | - | 20 | 34 | 49.49% |
| QCLN240920C00043000 | 2024-06-12 10:12AM EDT | 43.00 | 1.81 | 0.00 | 2.40 | 0.00 | - | 10 | 3 | 63.09% |
| QCLN240920C00045000 | 2024-03-27 11:03AM EDT | 45.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 36.23% |
| QCLN240920C00046000 | 2024-06-12 2:37PM EDT | 46.00 | 0.84 | 0.00 | 1.55 | 0.00 | - | 13 | 15 | 59.67% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240920P00026000 | 2024-04-04 1:26PM EDT | 26.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 58.94% |
| QCLN240920P00028000 | 2024-03-21 3:57PM EDT | 28.00 | 1.00 | 1.30 | 2.05 | 0.00 | - | 2 | 22 | 71.53% |
| QCLN240920P00029000 | 2024-04-15 11:31AM EDT | 29.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 62.23% |
| QCLN240920P00030000 | 2024-05-15 12:13PM EDT | 30.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 59.23% |
| QCLN240920P00032000 | 2024-06-12 10:12AM EDT | 32.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 10 | 0 | 58.08% |
| QCLN240920P00035000 | 2024-05-13 12:00PM EDT | 35.00 | 2.80 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 46.00% |
| QCLN240920P00036000 | 2024-06-12 10:12AM EDT | 36.00 | 1.71 | 0.10 | 4.30 | 0.00 | - | 10 | 0 | 59.38% |
| QCLN240920P00037000 | 2024-03-18 1:30PM EDT | 37.00 | 5.49 | 6.40 | 7.20 | 0.00 | - | - | 10 | 85.50% |
| QCLN240920P00040000 | 2024-02-20 2:24PM EDT | 40.00 | 6.30 | 6.00 | 8.50 | 0.00 | - | - | 16 | 65.67% |
© 2024 Yahoo. Todos los derechos reservados.