Mercados españoles cerrados en 12 mins
IBEX 35
10.920,50 -31,00 (-0,28%) Euro Stoxx 50
4.889,22 -13,38 (-0,27%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.335,40 -1,20 (-0,05%) Bitcoin EUR
56.647,58 -1.005,64 (-1,74%)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:18AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240920C00029000 | 2024-03-14 2:57PM EDT | 29.00 | 6.10 | 5.10 | 6.50 | 0.00 | - | 4 | 4 | 47.66% |
| QCLN240920C00033000 | 2024-03-20 3:19PM EDT | 33.00 | 4.00 | 1.70 | 2.75 | 0.00 | - | - | 1 | 28.61% |
| QCLN240920C00035000 | 2024-05-14 10:38AM EDT | 35.00 | 3.37 | 2.60 | 6.80 | 0.00 | - | 1 | 22 | 73.73% |
| QCLN240920C00036000 | 2024-04-29 10:37AM EDT | 36.00 | 1.90 | 3.20 | 4.70 | 0.00 | - | - | 1 | 68.46% |
| QCLN240920C00037000 | 2024-03-27 11:26AM EDT | 37.00 | 2.50 | 1.15 | 1.85 | 0.00 | - | 1 | 2 | 42.24% |
| QCLN240920C00038000 | 2024-06-26 9:51AM EDT | 38.00 | 1.20 | 0.00 | 1.95 | 0.00 | - | 27 | 379 | 48.71% |
| QCLN240920C00039000 | 2024-06-12 10:12AM EDT | 39.00 | 3.08 | 0.00 | 1.60 | 0.00 | - | 10 | 0 | 47.61% |
| QCLN240920C00040000 | 2024-06-24 2:57PM EDT | 40.00 | 0.75 | 0.00 | 1.20 | +0.05 | +7.14% | 1 | 35 | 44.90% |
| QCLN240920C00043000 | 2024-06-12 10:12AM EDT | 43.00 | 1.81 | 0.00 | 0.90 | 0.00 | - | 10 | 3 | 49.51% |
| QCLN240920C00045000 | 2024-03-27 11:03AM EDT | 45.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 44.58% |
| QCLN240920C00046000 | 2024-06-12 2:37PM EDT | 46.00 | 0.84 | 0.00 | 0.50 | 0.00 | - | 13 | 15 | 48.49% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCLN240920P00026000 | 2024-04-04 1:26PM EDT | 26.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 57.37% |
| QCLN240920P00028000 | 2024-03-21 3:57PM EDT | 28.00 | 1.00 | 1.30 | 2.05 | 0.00 | - | 2 | 22 | 69.68% |
| QCLN240920P00029000 | 2024-04-15 11:31AM EDT | 29.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 59.57% |
| QCLN240920P00030000 | 2024-05-15 12:13PM EDT | 30.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 56.06% |
| QCLN240920P00032000 | 2024-06-12 10:12AM EDT | 32.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 10 | 0 | 40.43% |
| QCLN240920P00035000 | 2024-05-13 12:00PM EDT | 35.00 | 2.80 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 38.57% |
| QCLN240920P00036000 | 2024-06-17 2:06PM EDT | 36.00 | 2.40 | 2.15 | 3.40 | 0.00 | - | 2 | 2 | 38.67% |
| QCLN240920P00037000 | 2024-06-20 10:38AM EDT | 37.00 | 2.70 | 2.70 | 4.00 | 0.00 | - | - | 15 | 37.92% |
| QCLN240920P00040000 | 2024-02-20 2:24PM EDT | 40.00 | 6.30 | 6.00 | 8.50 | 0.00 | - | - | 16 | 55.40% |
© 2024 Yahoo. Todos los derechos reservados.