Mercados españoles cerrados
S&P 500
5.460,79 +0,31 (+0,01%) Nasdaq
17.780,23 +47,63 (+0,27%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0727 +0,0011 (+0,11%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.616,75 +1.216,72 (+2,12%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240816C00042500 | 2024-06-28 10:03AM EDT | 42.50 | 6.20 | 4.70 | 5.90 | 0.00 | - | 13 | 81 | 59.42% |
| PZZA240816C00045000 | 2024-06-28 3:43PM EDT | 45.00 | 4.60 | 4.00 | 4.40 | 0.00 | - | 22 | 57 | 54.74% |
| PZZA240816C00047500 | 2024-07-01 11:16AM EDT | 47.50 | 3.00 | 2.90 | 3.10 | -0.20 | -6.06% | 187 | 181 | 53.96% |
| PZZA240816C00050000 | 2024-07-01 10:06AM EDT | 50.00 | 2.15 | 1.85 | 2.10 | -0.15 | -6.52% | 5 | 379 | 51.76% |
| PZZA240816C00052500 | 2024-06-28 3:35PM EDT | 52.50 | 1.50 | 1.25 | 1.45 | 0.00 | - | 57 | 99 | 52.12% |
| PZZA240816C00055000 | 2024-06-28 3:59PM EDT | 55.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 52 | 87 | 52.88% |
| PZZA240816C00057500 | 2024-06-28 11:22AM EDT | 57.50 | 0.70 | 0.55 | 0.65 | 0.00 | - | 4 | 26 | 52.83% |
| PZZA240816C00060000 | 2024-06-25 3:19PM EDT | 60.00 | 0.53 | 0.35 | 0.55 | 0.00 | - | - | 62 | 55.08% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240816P00035000 | 2024-06-24 12:43PM EDT | 35.00 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 8 | 8 | 54.49% |
| PZZA240816P00037500 | 2024-07-01 10:16AM EDT | 37.50 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 10 | 121 | 53.17% |
| PZZA240816P00040000 | 2024-06-28 3:52PM EDT | 40.00 | 0.98 | 0.90 | 1.05 | -0.02 | -2.00% | 10 | 45 | 51.22% |
| PZZA240816P00042500 | 2024-06-28 10:24AM EDT | 42.50 | 1.65 | 1.55 | 1.75 | 0.00 | - | 2 | 86 | 51.66% |
| PZZA240816P00045000 | 2024-07-01 10:11AM EDT | 45.00 | 2.55 | 2.45 | 2.65 | +0.05 | +2.00% | 3 | 66 | 49.32% |
| PZZA240816P00047500 | 2024-07-01 10:15AM EDT | 47.50 | 3.80 | 3.60 | 4.00 | +0.10 | +2.70% | 4 | 1,454 | 49.41% |
| PZZA240816P00050000 | 2024-07-01 11:01AM EDT | 50.00 | 5.10 | 5.10 | 5.50 | -0.10 | -1.92% | 3 | 1,128 | 47.31% |
| PZZA240816P00052500 | 2024-06-28 10:49AM EDT | 52.50 | 7.00 | 7.00 | 7.70 | 0.00 | - | 2 | 133 | 53.03% |
| PZZA240816P00055000 | 2024-06-27 12:44PM EDT | 55.00 | 9.10 | 7.60 | 11.00 | 0.00 | - | - | 24 | 76.64% |
| PZZA240816P00057500 | 2024-06-28 1:00PM EDT | 57.50 | 11.30 | 10.00 | 13.00 | 0.00 | - | 2 | 2 | 76.51% |
| PZZA240816P00060000 | 2024-06-24 12:42PM EDT | 60.00 | 12.75 | 12.30 | 15.80 | 0.00 | - | - | 10 | 90.09% |
© 2024 Yahoo. Todos los derechos reservados.