Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.839,80 -822,88 (-1,31%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719C00032500 | 2024-05-23 12:28PM EDT | 32.50 | 15.20 | 12.50 | 16.20 | 0.00 | - | - | 1 | 70.31% |
| PZZA240719C00035000 | 2024-03-21 12:34PM EDT | 35.00 | 33.45 | 25.90 | 29.60 | 0.00 | - | - | 2 | 464.21% |
| PZZA240719C00040000 | 2024-06-03 12:01PM EDT | 40.00 | 8.40 | 5.20 | 7.60 | 0.00 | - | 1 | 5 | 60.25% |
| PZZA240719C00042500 | 2024-06-06 11:46AM EDT | 42.50 | 5.10 | 4.30 | 5.30 | 0.00 | - | 1 | 250 | 49.32% |
| PZZA240719C00045000 | 2024-06-14 2:45PM EDT | 45.00 | 3.30 | 3.30 | 3.50 | -0.90 | -21.43% | 5 | 53 | 45.46% |
| PZZA240719C00047500 | 2024-06-14 2:34PM EDT | 47.50 | 2.10 | 2.00 | 2.15 | -0.62 | -22.79% | 46 | 450 | 43.68% |
| PZZA240719C00050000 | 2024-06-14 3:51PM EDT | 50.00 | 1.15 | 1.10 | 1.25 | -0.45 | -28.13% | 106 | 1,439 | 43.21% |
| PZZA240719C00052500 | 2024-06-14 3:49PM EDT | 52.50 | 0.65 | 0.65 | 0.75 | -0.25 | -27.78% | 88 | 6,454 | 44.58% |
| PZZA240719C00055000 | 2024-06-14 3:59PM EDT | 55.00 | 0.42 | 0.35 | 0.45 | -0.12 | -22.22% | 116 | 4,028 | 46.09% |
| PZZA240719C00057500 | 2024-06-14 2:34PM EDT | 57.50 | 0.26 | 0.15 | 0.30 | -0.01 | -3.70% | 4 | 384 | 48.83% |
| PZZA240719C00060000 | 2024-06-14 1:49PM EDT | 60.00 | 0.17 | 0.15 | 0.30 | -0.03 | -15.00% | 6 | 611 | 52.34% |
| PZZA240719C00062500 | 2024-06-12 1:03PM EDT | 62.50 | 0.12 | 0.05 | 2.25 | 0.00 | - | 12 | 142 | 90.28% |
| PZZA240719C00065000 | 2024-06-07 1:21PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 205 | 57.91% |
| PZZA240719C00067500 | 2024-06-11 3:50PM EDT | 67.50 | 0.10 | 0.00 | 1.90 | 0.00 | - | 5 | 55 | 98.93% |
| PZZA240719C00070000 | 2024-05-20 10:21AM EDT | 70.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 457 | 81.25% |
| PZZA240719C00072500 | 2024-05-09 2:43PM EDT | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 89.16% |
| PZZA240719C00075000 | 2024-05-08 3:35PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 66 | 100.20% |
| PZZA240719C00077500 | 2024-05-21 10:54AM EDT | 77.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 261 | 126.61% |
| PZZA240719C00080000 | 2024-04-23 11:56AM EDT | 80.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 50.00% |
| PZZA240719C00082500 | 2024-04-10 9:32AM EDT | 82.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 108.11% |
| PZZA240719C00085000 | 2024-04-10 9:31AM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 112.31% |
| PZZA240719C00090000 | 2024-05-13 2:33PM EDT | 90.00 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 150.78% |
| PZZA240719C00095000 | 2024-05-13 2:33PM EDT | 95.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 40 | 159.18% |
| PZZA240719C00100000 | 2024-03-06 10:45AM EDT | 100.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 33 | 116.21% |
| PZZA240719C00105000 | 2023-12-26 11:44AM EDT | 105.00 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 162.30% |
| PZZA240719C00115000 | 2024-01-26 2:59PM EDT | 115.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 145.51% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00035000 | 2024-06-13 11:11AM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 70.02% |
| PZZA240719P00037500 | 2024-06-13 1:17PM EDT | 37.50 | 0.19 | 0.15 | 0.30 | 0.00 | - | 1 | 92 | 53.52% |
| PZZA240719P00040000 | 2024-06-14 2:13PM EDT | 40.00 | 0.35 | 0.35 | 0.40 | +0.03 | +9.38% | 1 | 124 | 44.82% |
| PZZA240719P00042500 | 2024-06-14 2:55PM EDT | 42.50 | 0.75 | 0.70 | 0.85 | +0.17 | +29.31% | 5 | 3,097 | 43.26% |
| PZZA240719P00045000 | 2024-06-14 3:27PM EDT | 45.00 | 1.55 | 1.40 | 1.60 | +0.43 | +38.39% | 16 | 1,216 | 41.46% |
| PZZA240719P00047500 | 2024-06-14 3:55PM EDT | 47.50 | 2.60 | 2.50 | 2.75 | +0.55 | +26.83% | 35 | 1,716 | 39.84% |
| PZZA240719P00050000 | 2024-06-14 12:19PM EDT | 50.00 | 3.90 | 4.10 | 4.40 | +0.40 | +11.43% | 16 | 446 | 39.92% |
| PZZA240719P00052500 | 2024-06-14 2:13PM EDT | 52.50 | 6.33 | 6.10 | 7.90 | +0.88 | +16.15% | 5 | 520 | 54.10% |
| PZZA240719P00055000 | 2024-06-13 11:27AM EDT | 55.00 | 6.70 | 8.30 | 10.20 | -1.36 | -16.87% | 16 | 184 | 58.98% |
| PZZA240719P00057500 | 2024-06-05 12:12PM EDT | 57.50 | 10.25 | 10.70 | 12.20 | 0.00 | - | 1 | 234 | 60.01% |
| PZZA240719P00060000 | 2024-05-31 11:06AM EDT | 60.00 | 15.30 | 11.50 | 15.40 | 0.00 | - | 4 | 57 | 103.42% |
| PZZA240719P00062500 | 2024-05-22 11:31AM EDT | 62.50 | 12.80 | 14.00 | 17.90 | 0.00 | - | 9 | 0 | 52.73% |
| PZZA240719P00065000 | 2024-05-20 10:00AM EDT | 65.00 | 14.60 | 16.50 | 20.30 | 0.00 | - | 4 | 0 | 53.91% |
| PZZA240719P00067500 | 2024-04-30 3:22PM EDT | 67.50 | 7.40 | 19.00 | 23.00 | 0.00 | - | 5 | 0 | 67.38% |
| PZZA240719P00070000 | 2024-06-06 2:30PM EDT | 70.00 | 22.60 | 21.90 | 25.30 | 0.00 | - | 320 | 0 | 78.91% |
| PZZA240719P00072500 | 2024-03-21 1:51PM EDT | 72.50 | 7.70 | 10.70 | 11.30 | 0.00 | - | 3 | 23 | 0.00% |
| PZZA240719P00075000 | 2024-03-20 11:58AM EDT | 75.00 | 7.00 | 12.00 | 14.80 | 0.00 | - | 3 | 12 | 0.00% |
| PZZA240719P00077500 | 2024-05-21 10:51AM EDT | 77.50 | 27.70 | 29.00 | 32.80 | 0.00 | - | 1 | 1 | 76.37% |
| PZZA240719P00080000 | 2024-04-11 11:29AM EDT | 80.00 | 17.10 | 25.00 | 28.90 | 0.00 | - | 1 | 1 | 0.00% |
| PZZA240719P00082500 | 2024-01-04 1:57PM EDT | 82.50 | 13.70 | 11.10 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| PZZA240719P00085000 | 2024-04-01 2:02PM EDT | 85.00 | 17.10 | 22.20 | 25.80 | 0.00 | - | 1 | 3 | 0.00% |
| PZZA240719P00090000 | 2023-12-15 11:22AM EDT | 90.00 | 17.30 | 19.00 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.