Mercados españoles cerrados en 7 hrs 23 min

PIMCO RAE Global ex-US Instl (PZRIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,65-0,01 (-0,10%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20249,659,659,659,659,65-
24 jun 20249,669,669,669,669,66-
21 jun 20249,609,609,609,609,60-
20 jun 20249,659,659,659,659,65-
18 jun 20249,629,629,629,629,62-
17 jun 20249,579,579,579,579,57-
14 jun 20249,559,559,559,559,55-
13 jun 20249,619,619,619,619,61-
12 jun 20249,719,719,719,719,71-
11 jun 20249,669,669,669,669,66-
10 jun 20249,779,779,779,779,77-
07 jun 20249,759,759,759,759,75-
06 jun 20249,869,869,869,869,86-
05 jun 20249,859,859,859,859,85-
04 jun 20249,859,859,859,859,85-
03 jun 20249,959,959,959,959,95-
31 may 20249,929,929,929,929,92-
30 may 20249,869,869,869,869,86-
29 may 20249,809,809,809,809,80-
28 may 20249,939,939,939,939,93-
24 may 20249,919,919,919,919,91-
23 may 20249,849,849,849,849,84-
22 may 20249,919,919,919,919,91-
21 may 20249,969,969,969,969,96-
20 may 20249,999,999,999,999,99-
17 may 20249,969,969,969,969,96-
16 may 20249,959,959,959,959,95-
15 may 20249,959,959,959,959,95-
14 may 20249,869,869,869,869,86-
13 may 20249,819,819,819,819,81-
10 may 20249,789,789,789,789,78-
09 may 20249,749,749,749,749,74-
08 may 20249,689,689,689,689,68-
07 may 20249,689,689,689,689,68-
06 may 20249,689,689,689,689,68-
03 may 20249,659,659,659,659,65-
02 may 20249,589,589,589,589,58-
01 may 20249,469,469,469,469,46-
30 abr 20249,479,479,479,479,47-
29 abr 20249,599,599,599,599,59-
26 abr 20249,509,509,509,509,50-
25 abr 20249,439,439,439,439,43-
24 abr 20249,469,469,469,469,46-
23 abr 20249,469,469,469,469,46-
22 abr 20249,419,419,419,419,41-
19 abr 20249,299,299,299,299,29-
18 abr 20249,289,289,289,289,28-
17 abr 20249,259,259,259,259,25-
16 abr 20249,249,249,249,249,24-
15 abr 20249,349,349,349,349,34-
12 abr 20249,369,369,369,369,36-
11 abr 20249,519,519,519,519,51-
10 abr 20249,509,509,509,509,50-
09 abr 20249,609,609,609,609,60-
08 abr 20249,599,599,599,599,59-
05 abr 20249,549,549,549,549,54-
04 abr 20249,539,539,539,539,53-
03 abr 20249,579,579,579,579,57-
02 abr 20249,509,509,509,509,50-
01 abr 20249,519,519,519,519,51-
28 mar 20249,569,569,569,569,56-
27 mar 20249,599,599,599,599,59-
26 mar 20249,519,519,519,519,51-
25 mar 20249,499,499,499,499,49-
22 mar 20249,519,519,519,519,51-
21 mar 20249,549,549,549,549,54-
20 mar 20249,529,529,529,529,52-
19 mar 20249,449,449,449,449,44-
18 mar 20249,449,449,449,449,44-
15 mar 20249,469,469,469,469,46-
14 mar 20249,469,469,469,469,46-
13 mar 20249,499,499,499,499,49-
12 mar 20249,539,539,539,539,53-
11 mar 20249,489,489,489,489,48-
08 mar 20249,509,509,509,509,50-
07 mar 20249,539,539,539,539,53-
06 mar 20249,449,449,449,449,44-
05 mar 20249,369,369,369,369,36-
04 mar 20249,379,379,379,379,37-
01 mar 20249,409,409,409,409,40-
29 feb 20249,349,349,349,349,34-
28 feb 20249,329,329,329,329,32-
27 feb 20249,359,359,359,359,35-
26 feb 20249,349,349,349,349,34-
23 feb 20249,379,379,379,379,37-
22 feb 20249,379,379,379,379,37-
21 feb 20249,309,309,309,309,30-
20 feb 20249,289,289,289,289,28-
16 feb 20249,239,239,239,239,23-
15 feb 20249,229,229,229,229,22-
14 feb 20249,139,139,139,139,13-
13 feb 20249,059,059,059,059,05-
12 feb 20249,189,189,189,189,18-
09 feb 20249,149,149,149,149,14-
08 feb 20249,189,189,189,189,18-
07 feb 20249,219,219,219,219,21-
06 feb 20249,209,209,209,209,20-
05 feb 20249,139,139,139,139,13-
02 feb 20249,189,189,189,189,18-
01 feb 20249,229,229,229,229,22-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...