Mercados españoles cerrados en 7 hrs 15 min
IBEX 35
11.113,10 +32,20 (+0,29%) Euro Stoxx 50
5.029,31 +13,21 (+0,26%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,19 -0,97 (-1,17%) Oro
2.313,50 -10,70 (-0,46%) Bitcoin EUR
57.869,62 -1.238,17 (-2,09%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00072500 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| PYPL240621C00072500 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 6.25% |
| PYPL240719C00072500 | 2024-05-07 3:36PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PYPL240816C00072500 | 2024-05-07 2:43PM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| PYPL240920C00072500 | 2024-05-07 3:33PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| PYPL241018C00072500 | 2024-05-07 2:44PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PYPL241220C00072500 | 2024-05-07 3:48PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| PYPL250117C00072500 | 2024-05-07 3:38PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL250321C00072500 | 2024-05-07 10:16AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PYPL250620C00072500 | 2024-05-07 2:12PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL251219C00072500 | 2024-05-06 2:12PM EDT | 2025-12-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| PYPL260116C00072500 | 2024-05-07 11:37AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL260618C00072500 | 2024-05-03 3:43PM EDT | 2026-06-18 | 15.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PYPL261218C00072500 | 2024-05-01 12:56PM EDT | 2026-12-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00072500 | 2024-05-07 1:36PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PYPL240621P00072500 | 2024-05-07 10:40AM EDT | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719P00072500 | 2024-05-07 3:52PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240816P00072500 | 2024-05-06 3:53PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240920P00072500 | 2024-05-07 9:33AM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL241018P00072500 | 2024-05-01 9:38AM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PYPL241220P00072500 | 2024-05-02 2:28PM EDT | 2024-12-20 | 9.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL250117P00072500 | 2024-05-07 1:01PM EDT | 2025-01-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250321P00072500 | 2024-04-29 3:37PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL250620P00072500 | 2024-03-22 10:22AM EDT | 2025-06-20 | 13.45 | 15.05 | 17.00 | 0.00 | - | 5 | 460 | 46.56% |
| PYPL251219P00072500 | 2024-04-26 10:38AM EDT | 2025-12-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL260116P00072500 | 2024-04-26 2:00PM EDT | 2026-01-16 | 15.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260618P00072500 | 2024-05-03 3:43PM EDT | 2026-06-18 | 15.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL261218P00072500 | 2024-04-01 11:23AM EDT | 2026-12-18 | 17.48 | 15.75 | 17.15 | 0.00 | - | 1 | 9 | 30.84% |
© 2024 Yahoo. Todos los derechos reservados.