Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00068000 | 2024-04-26 3:43PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 196 | 3,702 | 29.69% |
PYPL240503C00068000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.13 | 2.10 | 2.14 | +0.70 | +47.95% | 3,209 | 5,322 | 76.66% |
PYPL240510C00068000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 2.37 | 2.25 | 2.42 | +0.64 | +36.99% | 302 | 447 | 60.11% |
PYPL240524C00068000 | 2024-04-26 3:00PM EDT | 2024-05-24 | 2.91 | 2.59 | 2.90 | +0.85 | +41.26% | 39 | 265 | 50.95% |
PYPL240531C00068000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.08 | 3.00 | 3.10 | +0.80 | +35.09% | 42 | 1,460 | 48.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00068000 | 2024-04-26 1:44PM EDT | 2024-04-26 | 2.26 | 1.88 | 2.31 | -2.11 | -48.28% | 43 | 57 | 69.14% |
PYPL240503P00068000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 4.10 | 4.05 | 4.15 | -1.20 | -22.64% | 558 | 70 | 75.10% |
PYPL240510P00068000 | 2024-04-26 2:19PM EDT | 2024-05-10 | 4.36 | 4.25 | 4.35 | -0.70 | -13.83% | 12 | 62 | 58.69% |
PYPL240524P00068000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.74 | 4.60 | 4.75 | -1.80 | -27.52% | 1 | 15 | 48.36% |
PYPL240531P00068000 | 2024-04-19 3:51PM EDT | 2024-05-31 | 7.53 | 4.70 | 4.85 | 0.00 | - | 16 | 19 | 44.63% |