Mercados españoles cerrados
S&P 500
5.183,62 -4,08 (-0,08%) Nasdaq
16.288,27 -44,29 (-0,27%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,67 +0,51 (+0,61%) Bitcoin EUR
58.160,68 -666,81 (-1,13%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Precio de ejercicio:67.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00067500 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.28 | -0.41 | -61.19% | 402 | 6,790 | 32.32% |
| PYPL240621C00067500 | 2024-05-08 2:42PM EDT | 2024-06-21 | 1.37 | 1.35 | 1.38 | -0.76 | -35.68% | 1,725 | 5,477 | 30.69% |
| PYPL240719C00067500 | 2024-05-08 2:38PM EDT | 2024-07-19 | 2.18 | 2.16 | 2.19 | -0.87 | -28.52% | 569 | 4,865 | 31.74% |
| PYPL240816C00067500 | 2024-05-08 12:44PM EDT | 2024-08-16 | 3.75 | 3.70 | 3.75 | -0.96 | -20.38% | 38 | 859 | 38.94% |
| PYPL240920C00067500 | 2024-05-08 1:46PM EDT | 2024-09-20 | 4.45 | 4.40 | 4.50 | -1.05 | -19.09% | 7 | 3,355 | 38.43% |
| PYPL241018C00067500 | 2024-05-08 2:11PM EDT | 2024-10-18 | 5.11 | 5.00 | 5.10 | -1.14 | -18.24% | 12 | 398 | 38.51% |
| PYPL241220C00067500 | 2024-05-08 10:05AM EDT | 2024-12-20 | 7.00 | 6.75 | 6.85 | -0.90 | -11.39% | 2 | 661 | 41.46% |
| PYPL250117C00067500 | 2024-05-08 2:12PM EDT | 2025-01-17 | 7.35 | 7.25 | 7.40 | -1.10 | -13.02% | 8 | 2,209 | 41.69% |
| PYPL250321C00067500 | 2024-05-08 10:24AM EDT | 2025-03-21 | 9.05 | 8.70 | 8.80 | -0.65 | -6.70% | 1 | 563 | 43.22% |
| PYPL250620C00067500 | 2024-05-08 2:43PM EDT | 2025-06-20 | 10.44 | 10.35 | 10.50 | -0.81 | -7.20% | 3 | 452 | 44.43% |
| PYPL251219C00067500 | 2024-05-06 3:35PM EDT | 2025-12-19 | 14.40 | 13.20 | 13.45 | 0.00 | - | 2 | 1,631 | 46.17% |
| PYPL260116C00067500 | 2024-05-08 1:48PM EDT | 2026-01-16 | 13.74 | 12.85 | 13.80 | -1.46 | -9.61% | 5 | 4,109 | 46.20% |
| PYPL260618C00067500 | 2024-05-08 10:02AM EDT | 2026-06-18 | 16.50 | 15.85 | 16.10 | -0.30 | -1.79% | 1 | 2,619 | 47.75% |
| PYPL261218C00067500 | 2024-05-08 12:04PM EDT | 2026-12-18 | 18.40 | 17.85 | 18.90 | -1.40 | -7.07% | 22 | 76 | 50.04% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00067500 | 2024-05-08 1:50PM EDT | 2024-05-17 | 3.50 | 3.50 | 3.60 | +1.37 | +64.32% | 119 | 2,284 | 6.25% |
| PYPL240621P00067500 | 2024-05-08 2:18PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.40 | +1.15 | +36.51% | 76 | 4,906 | 23.22% |
| PYPL240719P00067500 | 2024-05-08 2:46PM EDT | 2024-07-19 | 4.90 | 4.85 | 4.95 | +1.12 | +30.03% | 304 | 2,653 | 23.80% |
| PYPL240816P00067500 | 2024-05-08 1:33PM EDT | 2024-08-16 | 6.20 | 6.10 | 6.15 | +1.05 | +20.39% | 86 | 607 | 29.79% |
| PYPL240920P00067500 | 2024-05-08 10:55AM EDT | 2024-09-20 | 6.15 | 6.50 | 6.65 | +0.80 | +14.95% | 1 | 422 | 28.99% |
| PYPL241018P00067500 | 2024-05-08 12:58PM EDT | 2024-10-18 | 6.95 | 6.85 | 7.00 | +0.90 | +14.88% | 7 | 95 | 28.49% |
| PYPL241220P00067500 | 2024-05-08 10:23AM EDT | 2024-12-20 | 7.85 | 8.10 | 8.20 | +0.55 | +7.53% | 2 | 265 | 30.26% |
| PYPL250117P00067500 | 2024-05-08 9:49AM EDT | 2025-01-17 | 7.97 | 8.35 | 8.50 | +0.42 | +5.56% | 1 | 2,066 | 29.97% |
| PYPL250321P00067500 | 2024-05-07 2:19PM EDT | 2025-03-21 | 8.50 | 9.20 | 9.35 | 0.00 | - | 11 | 269 | 30.42% |
| PYPL250620P00067500 | 2024-05-07 2:32PM EDT | 2025-06-20 | 9.49 | 10.20 | 10.35 | 0.00 | - | 5 | 293 | 30.53% |
| PYPL251219P00067500 | 2024-04-30 1:59PM EDT | 2025-12-19 | 10.65 | 11.75 | 12.00 | 0.00 | - | 10 | 125 | 30.49% |
| PYPL260116P00067500 | 2024-04-30 2:26PM EDT | 2026-01-16 | 10.90 | 11.80 | 12.40 | 0.00 | - | 6 | 557 | 31.01% |
| PYPL260618P00067500 | 2024-03-21 9:51AM EDT | 2026-06-18 | 13.67 | 14.50 | 15.20 | 0.00 | - | - | 1 | 35.37% |
| PYPL261218P00067500 | 2024-05-02 10:27AM EDT | 2026-12-18 | 13.75 | 14.05 | 14.90 | 0.00 | - | 10 | 105 | 31.07% |
© 2024 Yahoo. Todos los derechos reservados.