Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00066000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 7,747 | 4,663 | 4.20% |
PYPL240503C00066000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.01 | 2.94 | 3.05 | +0.92 | +44.02% | 2,148 | 1,705 | 77.39% |
PYPL240510C00066000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 3.20 | 3.20 | 3.35 | +0.86 | +36.75% | 736 | 439 | 61.77% |
PYPL240524C00066000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 3.86 | 3.70 | 3.80 | +1.08 | +38.85% | 118 | 159 | 50.85% |
PYPL240531C00066000 | 2024-04-26 10:52AM EDT | 2024-05-31 | 3.59 | 3.90 | 4.00 | +0.61 | +20.47% | 21 | 38 | 48.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00066000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.26 | -1.82 | -97.33% | 664 | 448 | 17.38% |
PYPL240503P00066000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 2.99 | 2.97 | 3.05 | -0.88 | -22.74% | 451 | 419 | 76.76% |
PYPL240510P00066000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 3.09 | 3.10 | 3.25 | -1.67 | -35.08% | 565 | 38 | 59.18% |
PYPL240524P00066000 | 2024-04-26 12:42PM EDT | 2024-05-24 | 3.60 | 3.45 | 3.60 | -1.21 | -25.16% | 88 | 65 | 48.29% |
PYPL240531P00066000 | 2024-04-26 12:34PM EDT | 2024-05-31 | 3.80 | 3.60 | 3.75 | -1.18 | -23.69% | 2 | 30 | 45.17% |