Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.349,30 +6,80 (+0,29%) Bitcoin EUR
59.804,70 -873,08 (-1,44%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00065000 | 2024-04-26 3:59PM EDT | 2024-04-26 | 0.98 | 0.78 | 0.99 | +0.81 | +476.47% | 8,623 | 6,024 | 20.90% |
| PYPL240503C00065000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 3.54 | 3.50 | 3.60 | +1.04 | +41.60% | 2,519 | 2,697 | 78.81% |
| PYPL240510C00065000 | 2024-04-26 3:49PM EDT | 2024-05-10 | 3.80 | 3.70 | 3.85 | +1.02 | +36.69% | 495 | 674 | 61.84% |
| PYPL240517C00065000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 4.05 | 4.00 | 4.10 | +1.05 | +35.00% | 1,393 | 16,694 | 55.37% |
| PYPL240524C00065000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 4.31 | 4.10 | 4.35 | +1.09 | +33.85% | 110 | 285 | 50.64% |
| PYPL240531C00065000 | 2024-04-26 2:59PM EDT | 2024-05-31 | 4.50 | 4.40 | 4.50 | +1.14 | +33.93% | 353 | 472 | 48.83% |
| PYPL240621C00065000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.10 | +0.95 | +23.46% | 781 | 12,172 | 44.65% |
| PYPL240719C00065000 | 2024-04-26 3:52PM EDT | 2024-07-19 | 5.80 | 5.75 | 5.85 | +1.01 | +21.09% | 283 | 3,805 | 42.55% |
| PYPL240816C00065000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 7.12 | 7.10 | 7.20 | +0.97 | +15.77% | 216 | 844 | 46.28% |
| PYPL240920C00065000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 7.99 | 7.85 | 7.95 | +1.59 | +24.84% | 46 | 6,847 | 45.00% |
| PYPL241018C00065000 | 2024-04-26 3:06PM EDT | 2024-10-18 | 8.45 | 8.40 | 8.50 | +1.02 | +13.73% | 724 | 1,723 | 44.32% |
| PYPL241220C00065000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 10.22 | 10.10 | 10.25 | +1.52 | +17.47% | 59 | 860 | 46.45% |
| PYPL250117C00065000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 10.65 | 9.95 | 10.75 | +1.11 | +11.64% | 219 | 9,027 | 46.23% |
| PYPL250321C00065000 | 2024-04-26 2:34PM EDT | 2025-03-21 | 11.83 | 11.95 | 12.15 | +1.38 | +13.21% | 2 | 124 | 47.35% |
| PYPL250620C00065000 | 2024-04-26 12:57PM EDT | 2025-06-20 | 13.90 | 13.35 | 13.80 | +1.15 | +9.02% | 19 | 1,496 | 47.97% |
| PYPL251219C00065000 | 2024-04-26 2:45PM EDT | 2025-12-19 | 16.50 | 16.20 | 16.70 | +0.81 | +5.16% | 1 | 1,866 | 49.08% |
| PYPL260116C00065000 | 2024-04-26 3:15PM EDT | 2026-01-16 | 17.05 | 16.30 | 17.25 | +1.26 | +7.98% | 4 | 9,788 | 49.67% |
| PYPL260618C00065000 | 2024-04-24 10:14AM EDT | 2026-06-18 | 18.35 | 18.75 | 19.60 | 0.00 | - | 2 | 55 | 51.09% |
| PYPL261218C00065000 | 2024-04-25 2:57PM EDT | 2026-12-18 | 20.16 | 21.00 | 21.75 | -0.36 | -1.75% | 1 | 255 | 50.51% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00065000 | 2024-04-26 3:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.90 | -98.90% | 2,597 | 2,831 | 16.41% |
| PYPL240503P00065000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.48 | 2.48 | 2.53 | -0.97 | -28.12% | 700 | 1,586 | 76.56% |
| PYPL240510P00065000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 2.72 | 2.61 | 2.98 | -0.68 | -20.00% | 54 | 496 | 61.47% |
| PYPL240517P00065000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.87 | 2.87 | 2.93 | -0.73 | -20.28% | 377 | 2,934 | 52.39% |
| PYPL240524P00065000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 2.92 | 3.00 | 3.10 | -0.83 | -22.13% | 53 | 409 | 48.39% |
| PYPL240531P00065000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 3.21 | 3.10 | 3.25 | -0.71 | -18.11% | 9 | 345 | 45.26% |
| PYPL240621P00065000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 3.60 | 3.55 | 3.65 | -0.70 | -16.28% | 71 | 7,158 | 39.88% |
| PYPL240719P00065000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 3.95 | 4.00 | 4.10 | -0.85 | -17.71% | 29 | 1,752 | 36.26% |
| PYPL240816P00065000 | 2024-04-24 3:43PM EDT | 2024-08-16 | 5.30 | 5.05 | 5.15 | -0.20 | -3.64% | 464 | 1,420 | 38.72% |
| PYPL240920P00065000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 5.85 | 5.50 | 5.60 | -0.75 | -11.36% | 6 | 5,036 | 36.57% |
| PYPL241018P00065000 | 2024-04-26 3:28PM EDT | 2024-10-18 | 5.85 | 5.80 | 5.95 | -1.10 | -15.83% | 663 | 3,260 | 35.49% |
| PYPL241220P00065000 | 2024-04-26 1:55PM EDT | 2024-12-20 | 7.02 | 7.00 | 7.10 | -0.53 | -7.02% | 3 | 1,165 | 35.95% |
| PYPL250117P00065000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 7.37 | 7.25 | 7.35 | -0.49 | -6.23% | 107 | 10,249 | 35.14% |
| PYPL250620P00065000 | 2024-04-26 3:30PM EDT | 2025-06-20 | 9.05 | 9.00 | 9.30 | -0.46 | -4.84% | 1 | 1,294 | 35.05% |
| PYPL251219P00065000 | 2024-04-22 9:39AM EDT | 2025-12-19 | 12.00 | 10.55 | 10.80 | 0.00 | - | 15 | 1,563 | 33.86% |
| PYPL260116P00065000 | 2024-04-26 2:00PM EDT | 2026-01-16 | 10.96 | 10.80 | 11.00 | -0.55 | -4.78% | 52 | 1,584 | 33.70% |
| PYPL260618P00065000 | 2024-04-24 10:16AM EDT | 2026-06-18 | 12.41 | 11.90 | 12.30 | 0.00 | - | 1 | 21 | 33.73% |
| PYPL261218P00065000 | 2024-04-26 10:14AM EDT | 2026-12-18 | 13.25 | 11.85 | 13.40 | -1.35 | -9.25% | 5 | 553 | 33.05% |
© 2024 Yahoo. Todos los derechos reservados.