Mercados españoles cerrados
S&P 500
5.184,92 -2,78 (-0,05%) Nasdaq
16.296,51 -36,05 (-0,22%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,45 +0,29 (+0,35%) Bitcoin EUR
57.969,46 -1.291,93 (-2,18%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Precio de ejercicio:62.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00062500 | 2024-05-08 11:11AM EDT | 2024-05-17 | 2.50 | 2.50 | 2.61 | -1.35 | -35.06% | 35 | 3,982 | 33.06% |
| PYPL240621C00062500 | 2024-05-08 11:20AM EDT | 2024-06-21 | 4.00 | 3.95 | 4.00 | -0.97 | -19.52% | 42 | 5,611 | 32.52% |
| PYPL240719C00062500 | 2024-05-08 10:58AM EDT | 2024-07-19 | 5.00 | 4.75 | 4.90 | -0.90 | -15.25% | 14 | 2,588 | 33.72% |
| PYPL240816C00062500 | 2024-05-08 10:53AM EDT | 2024-08-16 | 6.55 | 6.35 | 6.45 | -1.00 | -13.25% | 3 | 355 | 40.53% |
| PYPL240920C00062500 | 2024-05-08 9:37AM EDT | 2024-09-20 | 7.00 | 7.10 | 7.15 | -1.70 | -19.54% | 3 | 918 | 39.53% |
| PYPL241018C00062500 | 2024-05-08 9:41AM EDT | 2024-10-18 | 8.00 | 7.65 | 7.80 | -0.40 | -4.76% | 1 | 314 | 39.88% |
| PYPL241220C00062500 | 2024-05-06 11:00AM EDT | 2024-12-20 | 10.30 | 9.45 | 9.55 | 0.00 | - | 453 | 952 | 42.81% |
| PYPL250117C00062500 | 2024-05-08 11:13AM EDT | 2025-01-17 | 9.95 | 9.95 | 10.05 | -0.95 | -8.72% | 11 | 5,875 | 42.80% |
| PYPL250321C00062500 | 2024-05-03 9:54AM EDT | 2025-03-21 | 12.65 | 11.30 | 11.45 | 0.00 | - | 1 | 34 | 44.37% |
| PYPL250620C00062500 | 2024-05-03 11:28AM EDT | 2025-06-20 | 13.88 | 12.90 | 13.10 | 0.00 | - | 1 | 789 | 45.45% |
| PYPL251219C00062500 | 2024-05-03 9:30AM EDT | 2025-12-19 | 18.35 | 15.75 | 16.00 | 0.00 | - | 1 | 559 | 47.16% |
| PYPL260116C00062500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 17.00 | 15.80 | 16.80 | 0.00 | - | 1 | 3,012 | 48.62% |
| PYPL260618C00062500 | 2024-05-03 10:47AM EDT | 2026-06-18 | 19.11 | 18.30 | 18.75 | 0.00 | - | 2 | 62 | 49.15% |
| PYPL261218C00062500 | 2024-05-06 9:50AM EDT | 2026-12-18 | 21.25 | 20.40 | 21.10 | 0.00 | - | 1 | 97 | 50.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00062500 | 2024-05-08 11:06AM EDT | 2024-05-17 | 0.39 | 0.42 | 0.44 | +0.18 | +85.71% | 154 | 6,628 | 28.13% |
| PYPL240621P00062500 | 2024-05-08 11:20AM EDT | 2024-06-21 | 1.50 | 1.48 | 1.51 | +0.42 | +38.89% | 130 | 7,429 | 26.73% |
| PYPL240719P00062500 | 2024-05-08 10:13AM EDT | 2024-07-19 | 2.04 | 2.09 | 2.12 | +0.40 | +24.39% | 20 | 5,699 | 26.64% |
| PYPL240816P00062500 | 2024-05-08 11:16AM EDT | 2024-08-16 | 3.38 | 3.30 | 3.40 | +0.53 | +18.60% | 6 | 438 | 32.52% |
| PYPL240920P00062500 | 2024-05-08 11:10AM EDT | 2024-09-20 | 3.85 | 3.80 | 3.90 | +0.60 | +18.46% | 12 | 1,539 | 31.32% |
| PYPL241018P00062500 | 2024-05-07 3:36PM EDT | 2024-10-18 | 3.70 | 4.20 | 4.30 | 0.00 | - | 64 | 267 | 30.92% |
| PYPL241220P00062500 | 2024-05-08 10:43AM EDT | 2024-12-20 | 5.40 | 5.35 | 5.50 | +0.50 | +10.20% | 14 | 3,613 | 32.39% |
| PYPL250117P00062500 | 2024-05-07 11:14AM EDT | 2025-01-17 | 5.60 | 5.70 | 5.80 | +0.55 | +10.89% | 1 | 3,660 | 32.00% |
| PYPL250321P00062500 | 2024-05-07 3:26PM EDT | 2025-03-21 | 6.50 | 6.50 | 6.65 | +0.40 | +6.56% | 10 | 309 | 32.31% |
| PYPL250620P00062500 | 2024-05-03 3:00PM EDT | 2025-06-20 | 7.47 | 7.55 | 7.65 | 0.00 | - | 3 | 3,341 | 32.29% |
| PYPL251219P00062500 | 2024-05-07 1:13PM EDT | 2025-12-19 | 8.80 | 9.15 | 9.30 | 0.00 | - | 1 | 1,251 | 32.10% |
| PYPL260116P00062500 | 2024-05-06 10:42AM EDT | 2026-01-16 | 9.20 | 8.70 | 9.60 | 0.00 | - | 2 | 1,186 | 32.29% |
| PYPL260618P00062500 | 2024-05-02 10:52AM EDT | 2026-06-18 | 10.01 | 9.80 | 11.65 | 0.00 | - | 4 | 10 | 34.66% |
| PYPL261218P00062500 | 2024-05-08 11:12AM EDT | 2026-12-18 | 11.75 | 10.70 | 12.00 | +0.40 | +3.52% | 1 | 288 | 32.04% |
© 2024 Yahoo. Todos los derechos reservados.