Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510C00062000 | 2024-05-10 3:57PM EDT | 2024-05-10 | 1.06 | 0.76 | 0.99 | -1.24 | -53.91% | 3,184 | 255 | 26.17% |
PYPL240517C00062000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 1.53 | 1.48 | 1.54 | -0.95 | -38.31% | 249 | 216 | 27.30% |
PYPL240524C00062000 | 2024-05-10 1:29PM EDT | 2024-05-24 | 2.12 | 1.89 | 1.96 | -0.55 | -20.60% | 113 | 45 | 28.66% |
PYPL240531C00062000 | 2024-05-10 11:05AM EDT | 2024-05-31 | 2.85 | 2.18 | 2.23 | -1.32 | -31.65% | 10 | 25 | 28.20% |
PYPL240607C00062000 | 2024-05-10 3:09PM EDT | 2024-06-07 | 2.63 | 2.29 | 2.59 | -0.57 | -17.81% | 22 | 130 | 29.79% |
PYPL240614C00062000 | 2024-05-10 1:17PM EDT | 2024-06-14 | 3.10 | 2.67 | 2.88 | -0.25 | -7.46% | 16 | 22 | 30.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240510P00062000 | 2024-05-10 3:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 546 | 892 | 16.41% |
PYPL240517P00062000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.54 | +0.22 | +73.33% | 1,054 | 1,505 | 25.29% |
PYPL240524P00062000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 0.84 | 0.84 | 0.89 | +0.29 | +52.73% | 196 | 484 | 25.78% |
PYPL240531P00062000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 1.09 | 1.06 | 1.11 | +0.36 | +49.32% | 61 | 494 | 25.03% |
PYPL240607P00062000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 1.30 | 1.29 | 1.44 | +0.38 | +41.30% | 39 | 252 | 26.61% |
PYPL240614P00062000 | 2024-05-10 3:13PM EDT | 2024-06-14 | 1.58 | 1.53 | 1.63 | +0.25 | +18.80% | 58 | 100 | 26.37% |