Mercados españoles cerrados en 5 hrs 47 min
IBEX 35
11.125,00 +44,10 (+0,40%) Euro Stoxx 50
5.044,75 +28,65 (+0,57%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
81,87 -1,29 (-1,55%) Oro
2.316,40 -7,80 (-0,34%) Bitcoin EUR
57.835,17 -1.333,64 (-2,25%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:57.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00057500 | 2024-05-07 3:18PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240621C00057500 | 2024-05-07 3:18PM EDT | 2024-06-21 | 9.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL240719C00057500 | 2024-05-07 12:19PM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| PYPL240816C00057500 | 2024-05-07 2:11PM EDT | 2024-08-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240920C00057500 | 2024-05-06 2:32PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL241018C00057500 | 2024-05-01 3:23PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL241220C00057500 | 2024-05-07 11:24AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00057500 | 2024-05-07 2:23PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250321C00057500 | 2024-05-07 3:35PM EDT | 2025-03-21 | 15.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL250620C00057500 | 2024-05-03 10:00AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00057500 | 2024-05-07 12:52PM EDT | 2025-12-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116C00057500 | 2024-05-07 9:37AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260618C00057500 | 2024-04-30 10:10AM EDT | 2026-06-18 | 24.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00057500 | 2024-05-06 1:06PM EDT | 2026-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00057500 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 25.00% |
| PYPL240621P00057500 | 2024-05-07 3:00PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| PYPL240719P00057500 | 2024-05-07 3:33PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PYPL240816P00057500 | 2024-05-07 10:53AM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PYPL240920P00057500 | 2024-05-07 11:55AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PYPL241018P00057500 | 2024-05-07 2:39PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| PYPL241220P00057500 | 2024-05-07 10:47AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL250117P00057500 | 2024-05-07 3:49PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| PYPL250321P00057500 | 2024-05-06 10:38AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL250620P00057500 | 2024-05-07 10:05AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| PYPL251219P00057500 | 2024-05-06 12:53PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL260116P00057500 | 2024-05-07 10:40AM EDT | 2026-01-16 | 6.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PYPL260618P00057500 | 2024-03-18 10:29AM EDT | 2026-06-18 | 9.35 | 9.20 | 9.65 | 0.00 | - | 1 | 35 | 38.10% |
| PYPL261218P00057500 | 2024-04-30 11:21AM EDT | 2026-12-18 | 8.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.