Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00057000 | 2024-04-26 10:01AM EDT | 2024-04-26 | 8.00 | 8.35 | 8.50 | +1.55 | +24.03% | 1 | 4 | 147.66% |
PYPL240503C00057000 | 2024-04-25 2:22PM EDT | 2024-05-03 | 7.65 | 8.55 | 8.85 | 0.00 | - | 10 | 21 | 70.02% |
PYPL240510C00057000 | 2024-04-26 10:14AM EDT | 2024-05-10 | 8.90 | 8.95 | 9.10 | -0.45 | -4.81% | 2 | 15 | 64.40% |
PYPL240524C00057000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 8.60 | 9.30 | 9.50 | 0.00 | - | 1 | 4 | 55.05% |
PYPL240531C00057000 | 2024-04-17 11:00AM EDT | 2024-05-31 | 8.25 | 9.45 | 9.65 | 0.00 | - | - | 1 | 52.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00057000 | 2024-04-25 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,033 | 100.00% |
PYPL240503P00057000 | 2024-04-26 10:57AM EDT | 2024-05-03 | 0.32 | 0.31 | 0.33 | -0.16 | -33.33% | 113 | 725 | 73.24% |
PYPL240510P00057000 | 2024-04-25 3:40PM EDT | 2024-05-10 | 0.64 | 0.44 | 0.49 | 0.00 | - | 61 | 172 | 59.57% |
PYPL240524P00057000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 0.74 | 0.70 | 0.76 | -0.30 | -28.85% | 35 | 74 | 50.34% |
PYPL240531P00057000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 0.81 | 0.79 | 0.84 | -0.18 | -18.18% | 8 | 97 | 46.83% |