Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
57.309,09 -1.316,26 (-2,25%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00052500 | 2024-04-30 3:24PM EDT | 2024-05-17 | 15.70 | 10.80 | 11.95 | 0.00 | - | 15 | 618 | 61.91% |
| PYPL240621C00052500 | 2024-05-03 3:14PM EDT | 2024-06-21 | 13.44 | 11.40 | 12.25 | 0.00 | - | 11 | 2,082 | 55.59% |
| PYPL240719C00052500 | 2024-05-01 2:36PM EDT | 2024-07-19 | 14.72 | 11.90 | 12.60 | 0.00 | - | 3 | 893 | 48.98% |
| PYPL240816C00052500 | 2024-04-30 12:18PM EDT | 2024-08-16 | 17.14 | 12.95 | 13.10 | 0.00 | - | 28 | 540 | 47.49% |
| PYPL240920C00052500 | 2024-05-02 12:50PM EDT | 2024-09-20 | 15.95 | 13.50 | 13.65 | 0.00 | - | 1 | 221 | 46.08% |
| PYPL241018C00052500 | 2024-05-03 9:31AM EDT | 2024-10-18 | 17.45 | 13.95 | 14.25 | 0.00 | - | 2 | 42 | 46.83% |
| PYPL241220C00052500 | 2024-05-06 11:27AM EDT | 2024-12-20 | 16.80 | 15.25 | 15.85 | 0.00 | - | 6 | 1,217 | 50.20% |
| PYPL250117C00052500 | 2024-05-08 3:11PM EDT | 2025-01-17 | 15.85 | 15.70 | 16.40 | -2.55 | -13.86% | 72 | 2,342 | 50.62% |
| PYPL250620C00052500 | 2024-04-30 10:45AM EDT | 2025-06-20 | 23.20 | 16.10 | 19.35 | 0.00 | - | 7 | 291 | 53.44% |
| PYPL251219C00052500 | 2024-05-02 2:59PM EDT | 2025-12-19 | 23.68 | 20.55 | 20.90 | 0.00 | - | 2 | 59 | 50.28% |
| PYPL260116C00052500 | 2024-05-08 12:37PM EDT | 2026-01-16 | 21.44 | 20.80 | 21.20 | -4.69 | -17.95% | 1 | 725 | 50.22% |
| PYPL260618C00052500 | 2024-04-16 9:47AM EDT | 2026-06-18 | 23.00 | 22.75 | 23.40 | 0.00 | - | 1 | 4 | 51.14% |
| PYPL261218C00052500 | 2024-05-08 2:28PM EDT | 2026-12-18 | 25.35 | 24.70 | 25.45 | -1.37 | -5.13% | 5 | 31 | 51.95% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00052500 | 2024-05-07 2:37PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.17 | +0.05 | +500.00% | 1 | 3,428 | 65.63% |
| PYPL240621P00052500 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.04 | +44.44% | 14 | 4,486 | 34.08% |
| PYPL240719P00052500 | 2024-05-08 3:57PM EDT | 2024-07-19 | 0.28 | 0.27 | 0.30 | +0.07 | +33.33% | 23 | 1,301 | 31.30% |
| PYPL240816P00052500 | 2024-05-08 3:59PM EDT | 2024-08-16 | 0.85 | 0.84 | 0.87 | +0.20 | +30.77% | 87 | 2,767 | 36.16% |
| PYPL240920P00052500 | 2024-05-08 12:58PM EDT | 2024-09-20 | 1.15 | 1.13 | 1.18 | +0.30 | +35.29% | 92 | 2,713 | 34.69% |
| PYPL241018P00052500 | 2024-05-08 2:36PM EDT | 2024-10-18 | 1.35 | 1.37 | 1.41 | +0.04 | +3.05% | 4 | 122 | 33.81% |
| PYPL241220P00052500 | 2024-05-08 2:57PM EDT | 2024-12-20 | 2.20 | 2.21 | 2.25 | +0.15 | +7.32% | 3 | 2,060 | 35.05% |
| PYPL250117P00052500 | 2024-05-08 1:21PM EDT | 2025-01-17 | 2.45 | 2.44 | 2.51 | +0.31 | +14.49% | 5 | 3,359 | 34.79% |
| PYPL250620P00052500 | 2024-05-08 10:04AM EDT | 2025-06-20 | 3.75 | 2.33 | 4.00 | +0.10 | +2.74% | 86 | 2,474 | 34.85% |
| PYPL251219P00052500 | 2024-05-07 10:01AM EDT | 2025-12-19 | 4.84 | 5.20 | 6.20 | 0.00 | - | 8 | 755 | 37.53% |
| PYPL260116P00052500 | 2024-05-07 10:03AM EDT | 2026-01-16 | 5.05 | 5.00 | 5.65 | 0.00 | - | 6 | 856 | 34.62% |
| PYPL260618P00052500 | 2024-05-07 3:46PM EDT | 2026-06-18 | 6.20 | 6.50 | 6.90 | 0.00 | - | 1 | 7 | 35.17% |
| PYPL261218P00052500 | 2024-05-03 10:42AM EDT | 2026-12-18 | 7.48 | 6.45 | 7.90 | 0.00 | - | 1 | 25 | 34.59% |
© 2024 Yahoo. Todos los derechos reservados.