Mercados españoles abiertos en 5 hrs 36 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.329,76 +127,39 (+0,33%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
57.192,18 -1.065,36 (-1,83%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00047500 | 2024-05-02 2:43PM EDT | 2024-05-17 | 19.69 | 16.20 | 17.00 | 0.00 | - | 1 | 128 | 122.85% |
| PYPL240621C00047500 | 2024-05-07 12:06PM EDT | 2024-06-21 | 19.35 | 16.45 | 17.10 | 0.00 | - | 2 | 889 | 62.11% |
| PYPL240719C00047500 | 2024-05-08 3:09PM EDT | 2024-07-19 | 17.10 | 16.70 | 17.40 | -4.00 | -18.96% | 2 | 471 | 55.03% |
| PYPL240816C00047500 | 2024-05-03 11:18AM EDT | 2024-08-16 | 18.85 | 17.00 | 17.90 | 0.00 | - | 2 | 15 | 53.32% |
| PYPL240920C00047500 | 2024-05-03 1:16PM EDT | 2024-09-20 | 19.10 | 17.40 | 18.30 | 0.00 | - | 1 | 39 | 50.90% |
| PYPL241018C00047500 | 2024-04-18 11:38AM EDT | 2024-10-18 | 17.85 | 18.00 | 18.40 | 0.00 | - | 29 | 52 | 50.00% |
| PYPL241220C00047500 | 2024-05-02 12:56PM EDT | 2024-12-20 | 21.70 | 19.15 | 19.35 | 0.00 | - | 1 | 92 | 51.00% |
| PYPL250117C00047500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 21.73 | 18.90 | 20.15 | 0.00 | - | 1 | 818 | 50.10% |
| PYPL250321C00047500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 21.25 | 19.25 | 21.60 | 0.00 | - | - | 1 | 50.46% |
| PYPL250620C00047500 | 2024-05-01 10:57AM EDT | 2025-06-20 | 24.45 | 20.80 | 22.60 | 0.00 | - | 73 | 217 | 51.21% |
| PYPL251219C00047500 | 2024-03-22 2:56PM EDT | 2025-12-19 | 26.15 | 22.65 | 24.70 | 0.00 | - | 1 | 66 | 50.95% |
| PYPL260116C00047500 | 2024-05-01 10:58AM EDT | 2026-01-16 | 27.30 | 23.95 | 24.50 | 0.00 | - | 30 | 94 | 52.03% |
| PYPL260618C00047500 | 2024-03-20 3:31PM EDT | 2026-06-18 | 27.55 | 24.75 | 25.75 | 0.00 | - | 1 | 11 | 50.31% |
| PYPL261218C00047500 | 2024-04-30 9:48AM EDT | 2026-12-18 | 32.67 | 27.45 | 29.45 | 0.00 | - | 1 | 11 | 55.69% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00047500 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 3,521 | 86.72% |
| PYPL240621P00047500 | 2024-05-08 3:30PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 12 | 5,995 | 41.60% |
| PYPL240719P00047500 | 2024-05-08 1:59PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 1 | 522 | 35.35% |
| PYPL240816P00047500 | 2024-05-07 10:22AM EDT | 2024-08-16 | 0.26 | 0.34 | 0.37 | 0.00 | - | 1 | 265 | 38.97% |
| PYPL240920P00047500 | 2024-05-03 11:16AM EDT | 2024-09-20 | 0.53 | 0.51 | 0.55 | -0.03 | -5.36% | 5 | 1,533 | 37.06% |
| PYPL241018P00047500 | 2024-05-08 12:32PM EDT | 2024-10-18 | 0.65 | 0.67 | 0.70 | -0.02 | -2.99% | 1 | 84 | 36.01% |
| PYPL241220P00047500 | 2024-05-08 1:49PM EDT | 2024-12-20 | 1.25 | 1.25 | 1.30 | +0.16 | +14.68% | 1 | 187 | 37.09% |
| PYPL250117P00047500 | 2024-05-08 3:13PM EDT | 2025-01-17 | 1.46 | 1.43 | 1.49 | +0.21 | +16.80% | 25 | 4,351 | 36.69% |
| PYPL250321P00047500 | 2024-05-08 10:23AM EDT | 2025-03-21 | 1.91 | 1.96 | 2.02 | -0.05 | -2.55% | 1 | 120 | 36.82% |
| PYPL250620P00047500 | 2024-05-08 1:02PM EDT | 2025-06-20 | 2.63 | 2.45 | 3.00 | +0.38 | +16.89% | 3,874 | 4,674 | 38.33% |
| PYPL251219P00047500 | 2024-05-07 1:41PM EDT | 2025-12-19 | 3.85 | 2.19 | 3.90 | 0.00 | - | 2 | 450 | 36.05% |
| PYPL260116P00047500 | 2024-04-25 1:38PM EDT | 2026-01-16 | 4.45 | 2.20 | 4.05 | 0.00 | - | 8 | 144 | 35.88% |
| PYPL260618P00047500 | 2024-02-09 1:56PM EDT | 2026-06-18 | 6.85 | 6.35 | 6.75 | 0.00 | - | 7 | 31 | 42.35% |
| PYPL261218P00047500 | 2024-05-03 10:30AM EDT | 2026-12-18 | 5.70 | 4.45 | 6.10 | 0.00 | - | 1 | 20 | 35.91% |
© 2024 Yahoo. Todos los derechos reservados.