Mercados españoles cerrados en 6 hrs 31 min
IBEX 35
11.113,20 +32,30 (+0,29%) Euro Stoxx 50
5.038,90 +22,80 (+0,45%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
82,12 -1,04 (-1,25%) Oro
2.316,30 -7,90 (-0,34%) Bitcoin EUR
57.959,18 -1.166,15 (-1,97%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00042500 | 2024-05-03 10:49AM EDT | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240621C00042500 | 2024-05-03 3:13PM EDT | 2024-06-21 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719C00042500 | 2024-04-16 12:30PM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816C00042500 | 2024-03-13 12:17PM EDT | 2024-08-16 | 21.60 | 22.95 | 23.75 | 0.00 | - | 5 | 7 | 51.95% |
| PYPL240920C00042500 | 2024-04-26 3:35PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00042500 | 2024-03-25 9:48AM EDT | 2024-10-18 | 25.20 | 23.65 | 23.85 | 0.00 | - | 3 | 10 | 43.16% |
| PYPL241220C00042500 | 2024-04-18 9:49AM EDT | 2024-12-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117C00042500 | 2024-04-30 3:29PM EDT | 2025-01-17 | 28.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250321C00042500 | 2024-05-03 2:01PM EDT | 2025-03-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00042500 | 2024-04-12 12:53PM EDT | 2025-06-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| PYPL251219C00042500 | 2024-04-09 1:55PM EDT | 2025-12-19 | 30.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260116C00042500 | 2024-04-29 9:48AM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00042500 | 2024-04-16 10:07AM EDT | 2026-06-18 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00042500 | 2024-04-30 10:28AM EDT | 2026-12-18 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00042500 | 2024-04-30 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL240621P00042500 | 2024-05-07 10:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240719P00042500 | 2024-05-03 3:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| PYPL240816P00042500 | 2024-05-06 9:59AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240920P00042500 | 2024-05-06 10:25AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL241018P00042500 | 2024-05-07 11:15AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL241220P00042500 | 2024-05-07 1:48PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250117P00042500 | 2024-05-06 9:43AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL250321P00042500 | 2024-05-06 2:58PM EDT | 2025-03-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250620P00042500 | 2024-05-06 9:48AM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL251219P00042500 | 2024-05-02 1:54PM EDT | 2025-12-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL260116P00042500 | 2024-05-06 11:29AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PYPL260618P00042500 | 2024-03-06 1:17PM EDT | 2026-06-18 | 4.86 | 2.24 | 4.20 | 0.00 | - | 1 | 1 | 41.31% |
| PYPL261218P00042500 | 2024-05-01 12:03PM EDT | 2026-12-18 | 4.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.