Mercados españoles cerrados en 3 hrs
IBEX 35
11.123,90 +43,00 (+0,39%) Euro Stoxx 50
5.030,97 +14,87 (+0,30%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,06 -1,10 (-1,32%) Oro
2.324,70 +0,50 (+0,02%) Bitcoin EUR
58.022,48 -1.156,68 (-1,95%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:37.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00037500 | 2024-05-06 9:38AM EDT | 2024-05-17 | 28.13 | 0.00 | 0.00 | 0.00 | - | 41 | 107 | 0.00% |
| PYPL240621C00037500 | 2024-03-14 9:44AM EDT | 2024-06-21 | 26.50 | 27.35 | 27.90 | 0.00 | - | 1 | 265 | 0.00% |
| PYPL240719C00037500 | 2024-01-19 2:27PM EDT | 2024-07-19 | 29.00 | 22.65 | 23.05 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL240920C00037500 | 2024-04-26 3:32PM EDT | 2024-09-20 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PYPL241220C00037500 | 2024-04-30 10:08AM EDT | 2024-12-20 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PYPL250117C00037500 | 2024-04-26 2:53PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 0.00% |
| PYPL250321C00037500 | 2024-04-24 10:25AM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| PYPL250620C00037500 | 2024-05-06 2:50PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| PYPL251219C00037500 | 2024-04-30 12:12PM EDT | 2025-12-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| PYPL260116C00037500 | 2024-05-06 9:55AM EDT | 2026-01-16 | 32.62 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 2026-06-18 | 36.31 | 30.80 | 33.20 | 0.00 | - | 5 | 0 | 52.04% |
| PYPL261218C00037500 | 2024-04-22 12:06PM EDT | 2026-12-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00037500 | 2024-05-07 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 516 | 50.00% |
| PYPL240621P00037500 | 2024-05-02 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 951 | 25.00% |
| PYPL240719P00037500 | 2024-05-03 9:47AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 25.00% |
| PYPL240816P00037500 | 2024-05-06 1:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 25.00% |
| PYPL240920P00037500 | 2024-05-07 11:01AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 365 | 25.00% |
| PYPL241018P00037500 | 2024-05-07 11:14AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| PYPL241220P00037500 | 2024-05-07 11:17AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
| PYPL250117P00037500 | 2024-05-07 11:19AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 5,408 | 12.50% |
| PYPL250321P00037500 | 2024-05-02 12:37PM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| PYPL250620P00037500 | 2024-05-06 3:11PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3,466 | 12.50% |
| PYPL251219P00037500 | 2024-05-06 3:15PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
| PYPL260116P00037500 | 2024-05-07 11:32AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 12.50% |
| PYPL260618P00037500 | 2024-03-26 10:13AM EDT | 2026-06-18 | 2.90 | 0.59 | 3.80 | 0.00 | - | 3 | 1 | 47.16% |
| PYPL261218P00037500 | 2024-05-03 10:42AM EDT | 2026-12-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.