Mercados españoles cerrados
S&P 500
5.187,72 +0,02 (+0,00%) Nasdaq
16.305,78 -26,78 (-0,16%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,55 +0,39 (+0,47%) Bitcoin EUR
58.360,34 -386,50 (-0,66%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:32.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00032500 | 2024-04-15 1:50PM EDT | 2024-05-17 | 31.25 | 31.60 | 32.10 | 0.00 | - | 1 | 1 | 205.47% |
| PYPL240621C00032500 | 2024-03-15 12:08PM EDT | 2024-06-21 | 30.94 | 32.10 | 32.85 | 0.00 | - | 20 | 71 | 136.62% |
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 2024-07-19 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 75.98% |
| PYPL240816C00032500 | 2024-04-18 9:52AM EDT | 2024-08-16 | 31.30 | 32.10 | 32.65 | 0.00 | - | 2 | 6 | 88.18% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 2024-09-20 | 35.60 | 33.85 | 34.85 | 0.00 | - | 1 | 3 | 113.60% |
| PYPL241220C00032500 | 2024-01-23 2:06PM EDT | 2024-12-20 | 35.22 | 26.50 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL250117C00032500 | 2024-04-30 11:25AM EDT | 2025-01-17 | 37.80 | 32.65 | 33.55 | 0.00 | - | 2 | 756 | 67.38% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 2025-06-20 | 37.30 | 32.30 | 35.10 | 0.00 | - | 1 | 33 | 59.44% |
| PYPL251219C00032500 | 2024-04-17 3:44PM EDT | 2025-12-19 | 35.15 | 34.90 | 35.80 | 0.00 | - | 67 | 122 | 61.55% |
| PYPL260116C00032500 | 2024-05-08 11:15AM EDT | 2026-01-16 | 36.05 | 35.35 | 36.00 | -1.50 | -3.99% | 3 | 26 | 62.28% |
| PYPL261218C00032500 | 2024-05-06 10:21AM EDT | 2026-12-18 | 38.90 | 37.20 | 38.50 | 0.00 | - | 1 | 41 | 61.04% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00032500 | 2024-05-08 11:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 629 | 160.94% |
| PYPL240621P00032500 | 2024-05-02 1:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 18 | 538 | 88.28% |
| PYPL240719P00032500 | 2024-03-22 2:04PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 56 | 70.70% |
| PYPL240816P00032500 | 2024-04-26 12:54PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.16 | 0.00 | - | 60 | 47 | 60.74% |
| PYPL240920P00032500 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.18 | 0.00 | - | 60 | 119 | 53.13% |
| PYPL241018P00032500 | 2024-05-01 3:13PM EDT | 2024-10-18 | 0.02 | 0.03 | 0.12 | 0.00 | - | 64 | 28 | 50.20% |
| PYPL241220P00032500 | 2024-05-07 12:18PM EDT | 2024-12-20 | 0.14 | 0.12 | 0.21 | 0.00 | - | 7 | 721 | 46.73% |
| PYPL250117P00032500 | 2024-05-07 11:18AM EDT | 2025-01-17 | 0.17 | 0.18 | 0.23 | 0.00 | - | 3 | 955 | 44.82% |
| PYPL250620P00032500 | 2024-05-08 11:19AM EDT | 2025-06-20 | 0.53 | 0.52 | 0.64 | +0.02 | +3.92% | 2 | 204 | 43.60% |
| PYPL251219P00032500 | 2024-05-06 3:15PM EDT | 2025-12-19 | 0.98 | 0.00 | 1.19 | 0.00 | - | 2 | 329 | 42.46% |
| PYPL260116P00032500 | 2024-05-07 11:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 1.23 | 0.00 | - | 2 | 131 | 41.87% |
| PYPL260618P00032500 | 2024-05-08 11:10AM EDT | 2026-06-18 | 1.60 | 1.60 | 1.84 | -0.01 | -0.62% | 7 | 20 | 42.29% |
| PYPL261218P00032500 | 2024-05-08 11:08AM EDT | 2026-12-18 | 2.14 | 2.07 | 2.26 | -0.01 | -0.47% | 2 | 276 | 40.67% |
© 2024 Yahoo. Todos los derechos reservados.