Mercados españoles abiertos en 7 hrs 27 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.749,73 -1.310,80 (-2,26%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00030000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 38.60 | 33.45 | 34.35 | 0.00 | - | 1 | 3 | 213.67% |
| PYPL240621C00030000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 36.20 | 33.65 | 34.45 | 0.00 | - | 2 | 289 | 117.87% |
| PYPL240719C00030000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 34.86 | 31.50 | 34.05 | 0.00 | - | 4 | 40 | 92.58% |
| PYPL240920C00030000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 33.75 | 34.05 | 34.85 | 0.00 | - | 7 | 39 | 82.67% |
| PYPL241018C00030000 | 2024-04-22 12:00PM EDT | 2024-10-18 | 33.79 | 34.35 | 35.10 | 0.00 | - | 1 | 1 | 82.08% |
| PYPL241220C00030000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 37.50 | 34.55 | 35.55 | 0.00 | - | 1 | 2 | 75.61% |
| PYPL250117C00030000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 37.35 | 34.65 | 35.70 | 0.00 | - | 2 | 194 | 73.29% |
| PYPL250620C00030000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 37.32 | 34.00 | 38.10 | -4.27 | -10.27% | 30 | 73 | 67.43% |
| PYPL251219C00030000 | 2024-05-01 10:11AM EDT | 2025-12-19 | 38.00 | 34.60 | 39.40 | 0.00 | - | 4 | 188 | 63.62% |
| PYPL260116C00030000 | 2024-05-06 2:33PM EDT | 2026-01-16 | 39.00 | 35.30 | 39.05 | 0.00 | - | 1 | 121 | 63.45% |
| PYPL260618C00030000 | 2024-05-02 3:53PM EDT | 2026-06-18 | 41.40 | 36.05 | 40.00 | 0.00 | - | 11 | 11 | 62.20% |
| PYPL261218C00030000 | 2024-05-07 2:26PM EDT | 2026-12-18 | 41.34 | 38.25 | 40.90 | 0.00 | - | 1 | 52 | 64.28% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00030000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.17 | 0.00 | - | 2 | 1,075 | 211.72% |
| PYPL240621P00030000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 8,668 | 99.80% |
| PYPL240719P00030000 | 2024-03-07 11:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 412 | 79.69% |
| PYPL240816P00030000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.19 | 0.00 | - | 4 | 1,686 | 68.36% |
| PYPL240920P00030000 | 2024-04-26 12:54PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.20 | 0.00 | - | 60 | 657 | 59.28% |
| PYPL241018P00030000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.18 | 0.00 | - | 60 | 37 | 53.52% |
| PYPL241220P00030000 | 2024-05-08 11:51AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.16 | +0.03 | +50.00% | 2 | 35 | 49.02% |
| PYPL250117P00030000 | 2024-05-08 11:41AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.16 | -0.02 | -14.29% | 2 | 5,069 | 46.19% |
| PYPL250620P00030000 | 2024-05-08 11:18AM EDT | 2025-06-20 | 0.38 | 0.01 | 1.35 | +0.04 | +11.76% | 2 | 333 | 57.72% |
| PYPL251219P00030000 | 2024-05-08 11:15AM EDT | 2025-12-19 | 0.77 | 0.53 | 1.50 | -0.08 | -9.41% | 2 | 650 | 49.50% |
| PYPL260116P00030000 | 2024-05-07 3:47PM EDT | 2026-01-16 | 0.90 | 0.45 | 2.00 | 0.00 | - | 4 | 617 | 52.84% |
| PYPL260618P00030000 | 2024-05-08 12:04PM EDT | 2026-06-18 | 1.34 | 0.00 | 1.51 | +0.10 | +8.06% | 4 | 24 | 43.40% |
| PYPL261218P00030000 | 2024-05-08 11:06AM EDT | 2026-12-18 | 1.77 | 1.66 | 1.95 | +0.23 | +14.94% | 3 | 51 | 42.21% |
© 2024 Yahoo. Todos los derechos reservados.