Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00027500 | 2024-01-22 11:17AM EDT | 2024-06-21 | 39.70 | 30.85 | 31.10 | 0.00 | - | 1 | 12 | 0.00% |
PYPL250117C00027500 | 2024-04-29 9:33AM EDT | 2025-01-17 | 40.57 | 37.05 | 38.15 | 0.00 | - | 2 | 58 | 79.15% |
PYPL250620C00027500 | 2024-04-08 3:45PM EDT | 2025-06-20 | 40.95 | 36.25 | 40.95 | 0.00 | - | 6 | 17 | 74.39% |
PYPL251219C00027500 | 2024-05-06 3:19PM EDT | 2025-12-19 | 41.00 | 37.05 | 41.50 | 0.00 | - | 1 | 19 | 67.70% |
PYPL260116C00027500 | 2024-05-01 3:57PM EDT | 2026-01-16 | 42.00 | 37.25 | 41.85 | 0.00 | - | 1 | 85 | 68.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00027500 | 2024-04-04 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 5,750 | 108.59% |
PYPL250117P00027500 | 2024-05-06 3:40PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,505 | 47.46% |
PYPL250620P00027500 | 2024-05-08 2:30PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.35 | +0.07 | +30.43% | 29 | 316 | 46.24% |
PYPL251219P00027500 | 2024-05-08 11:13AM EDT | 2025-12-19 | 0.60 | 0.19 | 1.30 | +0.05 | +9.09% | 2 | 258 | 52.12% |
PYPL260116P00027500 | 2024-05-06 3:35PM EDT | 2026-01-16 | 0.71 | 0.50 | 1.35 | 0.00 | - | 2 | 187 | 51.47% |