Mercados españoles cerrados en 7 hrs 23 min
IBEX 35
11.317,10 +17,80 (+0,16%) Euro Stoxx 50
5.056,64 -15,81 (-0,31%) Dólar/Euro
1,0858 -0,0012 (-0,11%) Petróleo Brent
83,61 +0,34 (+0,41%) Oro
2.387,60 +2,10 (+0,09%) Bitcoin EUR
61.010,71 +71,17 (+0,12%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00095000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240524C00095000 | 2024-05-10 10:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL240531C00095000 | 2024-05-13 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL240607C00095000 | 2024-04-29 3:51PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PYPL240621C00095000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PYPL240719C00095000 | 2024-05-15 12:38PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL240816C00095000 | 2024-05-16 10:51AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PYPL240920C00095000 | 2024-05-15 1:04PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL241018C00095000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL241220C00095000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL250117C00095000 | 2024-05-16 3:25PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PYPL250321C00095000 | 2024-05-15 1:18PM EDT | 2025-03-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PYPL250620C00095000 | 2024-05-16 12:38PM EDT | 2025-06-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL251219C00095000 | 2024-05-16 10:15AM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL260116C00095000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| PYPL260618C00095000 | 2024-05-10 3:50PM EDT | 2026-06-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| PYPL261218C00095000 | 2024-05-16 2:20PM EDT | 2026-12-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00095000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621P00095000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 31.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719P00095000 | 2024-02-09 2:13PM EDT | 2024-07-19 | 36.65 | 35.60 | 36.45 | 0.00 | - | 7 | 0 | 123.83% |
| PYPL240816P00095000 | 2024-03-26 10:10AM EDT | 2024-08-16 | 28.00 | 31.70 | 32.10 | 0.00 | - | 1 | 0 | 59.30% |
| PYPL240920P00095000 | 2024-02-12 3:45PM EDT | 2024-09-20 | 34.90 | 31.40 | 33.55 | 0.00 | - | - | 0 | 57.30% |
| PYPL241220P00095000 | 2024-05-08 2:59PM EDT | 2024-12-20 | 30.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL250117P00095000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250321P00095000 | 2024-04-29 2:18PM EDT | 2025-03-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620P00095000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 2025-12-19 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 19.67% |
| PYPL260116P00095000 | 2024-04-22 1:34PM EDT | 2026-01-16 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 2026-06-18 | 32.65 | 30.95 | 32.10 | 0.00 | - | 1 | 1 | 21.70% |
| PYPL261218P00095000 | 2024-04-19 2:38PM EDT | 2026-12-18 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.