Mercados españoles cerrados en 6 hrs 5 min
IBEX 35
11.025,00 -128,00 (-1,15%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
84,19 +0,61 (+0,73%) Oro
2.317,40 -4,90 (-0,21%) Bitcoin EUR
56.873,42 -1.015,25 (-1,75%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00090000 | 2024-05-01 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL240517C00090000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PYPL240524C00090000 | 2024-04-29 1:29PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| PYPL240531C00090000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240607C00090000 | 2024-05-08 1:24PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL240621C00090000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PYPL240719C00090000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PYPL240816C00090000 | 2024-05-08 1:34PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 12.50% |
| PYPL240920C00090000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| PYPL241018C00090000 | 2024-05-08 3:42PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| PYPL241220C00090000 | 2024-05-08 11:20AM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PYPL250117C00090000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| PYPL250321C00090000 | 2024-05-08 12:40PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL250620C00090000 | 2024-05-08 12:46PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PYPL251219C00090000 | 2024-05-08 1:16PM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL260116C00090000 | 2024-05-08 3:26PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PYPL260618C00090000 | 2024-05-06 3:53PM EDT | 2026-06-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL261218C00090000 | 2024-05-08 12:54PM EDT | 2026-12-18 | 11.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00090000 | 2024-05-02 12:16PM EDT | 2024-05-10 | 24.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240517P00090000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240621P00090000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 24.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240719P00090000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240816P00090000 | 2024-04-30 11:36AM EDT | 2024-08-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL240920P00090000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL241018P00090000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 25.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL241220P00090000 | 2024-05-08 10:00AM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL250117P00090000 | 2024-05-07 2:29PM EDT | 2025-01-17 | 24.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL250321P00090000 | 2024-05-08 1:48PM EDT | 2025-03-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620P00090000 | 2024-02-08 11:01AM EDT | 2025-06-20 | 32.96 | 31.25 | 33.80 | 0.00 | - | 18 | 126 | 50.97% |
| PYPL251219P00090000 | 2024-03-13 12:39PM EDT | 2025-12-19 | 29.49 | 27.25 | 28.40 | 0.00 | - | 10 | 77 | 27.36% |
| PYPL260116P00090000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260618P00090000 | 2024-04-30 12:47PM EDT | 2026-06-18 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL261218P00090000 | 2024-04-22 9:37AM EDT | 2026-12-18 | 30.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.