Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240517C00063000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.94 | 0.92 | 0.94 | -0.99 | -51.30% | 1,166 | 1,931 | 30.27% |
PYPL240524C00063000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 1.39 | 1.33 | 1.40 | -1.00 | -41.84% | 48 | 336 | 30.27% |
PYPL240531C00063000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 1.65 | 1.61 | 1.66 | -0.95 | -36.54% | 64 | 231 | 28.81% |
PYPL240607C00063000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 1.97 | 1.91 | 1.98 | -0.75 | -27.57% | 17 | 26 | 29.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240517P00063000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.94 | 0.94 | 0.97 | +0.42 | +80.77% | 1,272 | 1,803 | 29.00% |
PYPL240524P00063000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.30 | 1.28 | 1.33 | +0.48 | +58.54% | 58 | 520 | 27.30% |
PYPL240531P00063000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 1.51 | 1.49 | 1.56 | +0.47 | +45.19% | 74 | 347 | 25.93% |
PYPL240607P00063000 | 2024-05-10 3:42PM EDT | 2024-06-07 | 1.72 | 1.73 | 1.92 | +0.38 | +28.36% | 26 | 84 | 27.59% |
PYPL240614P00063000 | 2024-05-10 3:30PM EDT | 2024-06-14 | 1.93 | 1.99 | 2.09 | +0.17 | +9.66% | 277 | 55 | 26.81% |
PYPL240628P00063000 | 2024-05-10 3:54PM EDT | 2024-06-28 | 2.36 | 2.33 | 2.56 | +0.29 | +14.01% | 8 | 11 | 27.74% |