Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,76 -0,03 (-0,04%) Oro
2.354,70 -20,30 (-0,85%) Bitcoin EUR
57.262,90 +699,49 (+1,24%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00050000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240524C00050000 | 2024-05-09 12:42PM EDT | 2024-05-24 | 13.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL240531C00050000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 16.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240614C00050000 | 2024-05-09 12:42PM EDT | 2024-06-14 | 14.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL240621C00050000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PYPL240719C00050000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL240816C00050000 | 2024-05-10 2:50PM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00050000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00050000 | 2024-05-07 2:30PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241220C00050000 | 2024-05-08 10:21AM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00050000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 0.00% |
| PYPL250321C00050000 | 2024-05-08 3:39PM EDT | 2025-03-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00050000 | 2024-05-10 1:56PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL251219C00050000 | 2024-05-10 2:39PM EDT | 2025-12-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00050000 | 2024-05-10 2:46PM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL260618C00050000 | 2024-04-22 10:34AM EDT | 2026-06-18 | 24.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL261218C00050000 | 2024-05-10 3:52PM EDT | 2026-12-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00050000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| PYPL240524P00050000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240531P00050000 | 2024-05-10 3:19PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL240607P00050000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL240621P00050000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240628P00050000 | 2024-05-10 3:19PM EDT | 2024-06-28 | 0.18 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| PYPL240719P00050000 | 2024-05-10 3:13PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 12.50% |
| PYPL240816P00050000 | 2024-05-10 1:50PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PYPL240920P00050000 | 2024-05-09 11:59AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL241018P00050000 | 2024-05-09 10:25AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL241220P00050000 | 2024-05-10 3:00PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PYPL250117P00050000 | 2024-05-10 1:18PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PYPL250321P00050000 | 2024-05-10 1:51PM EDT | 2025-03-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL250620P00050000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PYPL251219P00050000 | 2024-05-10 9:59AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PYPL260116P00050000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PYPL260618P00050000 | 2024-05-03 3:26PM EDT | 2026-06-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| PYPL261218P00050000 | 2024-05-10 11:53AM EDT | 2026-12-18 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.