Mercados españoles cerrados
S&P 500
5.313,90 +5,77 (+0,11%) Nasdaq
16.802,94 +8,06 (+0,05%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,88 -0,83 (-0,99%) Bitcoin EUR
64.129,03 +1.144,93 (+1,82%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:26PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00040000 | 2024-04-26 12:38PM EDT | 2024-06-07 | 26.00 | 23.80 | 24.30 | 0.00 | - | 1 | 1 | 85.16% |
| PYPL240614C00040000 | 2024-05-10 1:46PM EDT | 2024-06-14 | 23.45 | 24.10 | 24.35 | 0.00 | - | - | 1 | 100.59% |
| PYPL240621C00040000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 24.85 | 23.95 | 24.40 | 0.00 | - | 17 | 608 | 84.38% |
| PYPL240719C00040000 | 2024-05-20 12:07PM EDT | 2024-07-19 | 25.15 | 24.40 | 24.60 | 0.00 | - | 4 | 31 | 77.69% |
| PYPL240816C00040000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 26.86 | 22.95 | 23.80 | 0.00 | - | 1 | 8 | 0.00% |
| PYPL240920C00040000 | 2024-05-21 1:30PM EDT | 2024-09-20 | 24.80 | 24.85 | 25.05 | -3.40 | -12.06% | 7 | 42 | 64.21% |
| PYPL241018C00040000 | 2024-05-08 2:07PM EDT | 2024-10-18 | 25.50 | 24.75 | 25.40 | 0.00 | - | 50 | 56 | 60.06% |
| PYPL241220C00040000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 25.80 | 25.35 | 26.00 | 0.00 | - | 60 | 153 | 57.98% |
| PYPL250117C00040000 | 2024-04-30 3:09PM EDT | 2025-01-17 | 30.50 | 25.80 | 26.35 | 0.00 | - | 9 | 1,487 | 58.74% |
| PYPL250321C00040000 | 2024-05-17 10:01AM EDT | 2025-03-21 | 26.75 | 25.40 | 26.75 | 0.00 | - | 2 | 27 | 52.32% |
| PYPL250620C00040000 | 2024-05-21 12:55PM EDT | 2025-06-20 | 27.39 | 26.90 | 27.65 | -0.76 | -2.70% | 2 | 139 | 54.76% |
| PYPL251219C00040000 | 2024-05-17 2:06PM EDT | 2025-12-19 | 29.50 | 28.90 | 29.40 | 0.00 | - | 4 | 158 | 55.57% |
| PYPL260116C00040000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 29.30 | 28.95 | 30.40 | 0.00 | - | 20 | 187 | 56.93% |
| PYPL260618C00040000 | 2024-02-12 12:06PM EDT | 2026-06-18 | 27.75 | 30.15 | 32.40 | 0.00 | - | 2 | 19 | 57.98% |
| PYPL261218C00040000 | 2024-05-16 1:15PM EDT | 2026-12-18 | 32.18 | 31.75 | 33.70 | 0.00 | - | 1 | 47 | 57.73% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524P00040000 | 2024-05-01 9:42AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.19 | 0.00 | - | - | 3 | 222.66% |
| PYPL240531P00040000 | 2024-05-21 12:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 6 | 114.06% |
| PYPL240607P00040000 | 2024-05-16 11:24AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 3 | 96.88% |
| PYPL240614P00040000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 6 | 83.20% |
| PYPL240621P00040000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 6,666 | 61.72% |
| PYPL240719P00040000 | 2024-05-07 1:24PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.12 | 0.00 | - | 17 | 472 | 54.88% |
| PYPL240816P00040000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.09 | 0.00 | - | 1 | 13 | 47.07% |
| PYPL240920P00040000 | 2024-05-16 2:01PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.12 | 0.00 | - | 2 | 1,704 | 41.70% |
| PYPL241018P00040000 | 2024-05-21 9:38AM EDT | 2024-10-18 | 0.13 | 0.09 | 0.19 | -0.02 | -13.33% | 1 | 44 | 40.72% |
| PYPL241220P00040000 | 2024-05-20 9:59AM EDT | 2024-12-20 | 0.40 | 0.33 | 0.46 | 0.00 | - | 250 | 473 | 40.94% |
| PYPL250117P00040000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 0.50 | 0.41 | 0.51 | 0.00 | - | 1 | 7,896 | 39.43% |
| PYPL250321P00040000 | 2024-05-20 2:42PM EDT | 2025-03-21 | 0.71 | 0.71 | 0.78 | 0.00 | - | 2 | 28 | 39.01% |
| PYPL250620P00040000 | 2024-05-20 12:25PM EDT | 2025-06-20 | 1.09 | 1.08 | 1.19 | 0.00 | - | 1 | 1,107 | 38.54% |
| PYPL251219P00040000 | 2024-05-15 2:57PM EDT | 2025-12-19 | 1.99 | 1.88 | 2.25 | 0.00 | - | 2 | 733 | 39.36% |
| PYPL260116P00040000 | 2024-05-20 1:25PM EDT | 2026-01-16 | 1.98 | 2.02 | 2.13 | 0.00 | - | 1 | 1,736 | 37.68% |
| PYPL260618P00040000 | 2024-05-14 3:04PM EDT | 2026-06-18 | 2.87 | 2.69 | 3.20 | 0.00 | - | 2 | 21 | 39.36% |
| PYPL261218P00040000 | 2024-05-10 3:21PM EDT | 2026-12-18 | 3.73 | 3.10 | 3.70 | 0.00 | - | 1 | 58 | 37.56% |
© 2024 Yahoo. Todos los derechos reservados.