Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | - | 1 | 85 | 27.50 | 0.71 | 0.00 | - | 2 | 187 |
39.00 | 0.00 | - | 1 | 121 | 30.00 | 0.90 | 0.00 | - | 4 | 617 |
35.70 | 0.00 | - | 4 | 30 | 32.50 | 1.05 | 0.00 | - | 2 | 131 |
36.15 | 0.00 | - | 10 | 115 | 35.00 | 1.32 | 0.00 | - | 2 | 1,734 |
32.62 | 0.00 | - | 2 | 46 | 37.50 | 1.64 | 0.00 | - | 2 | 351 |
31.70 | 0.00 | - | 2 | 205 | 40.00 | 2.04 | 0.00 | - | 2 | 1,733 |
30.70 | 0.00 | - | 1 | 43 | 42.50 | 2.75 | 0.00 | - | 20 | 1,598 |
28.00 | 0.00 | - | 1 | 158 | 45.00 | 3.15 | 0.00 | - | 99 | 1,425 |
27.30 | 0.00 | - | 30 | 94 | 47.50 | 4.45 | 0.00 | - | 8 | 144 |
23.25 | 0.00 | - | 3 | 980 | 50.00 | 4.63 | 0.00 | - | 1 | 774 |
21.44 | 0.00 | - | 1 | 725 | 52.50 | 5.05 | 0.00 | - | 6 | 856 |
21.60 | 0.00 | - | 3 | 1,042 | 55.00 | 6.40 | 0.00 | - | 1 | 1,197 |
19.80 | 0.00 | - | 2 | 3,145 | 57.50 | 6.81 | 0.00 | - | 9 | 324 |
17.60 | 0.00 | - | 28 | 9,225 | 60.00 | 8.32 | 0.00 | - | 1 | 2,137 |
15.85 | 0.00 | - | 2 | 3,010 | 62.50 | 9.20 | 0.00 | - | 2 | 1,186 |
14.65 | 0.00 | - | 47 | 9,826 | 65.00 | 10.62 | 0.00 | - | 4 | 2,036 |
13.74 | 0.00 | - | 5 | 4,114 | 67.50 | 12.15 | 0.00 | - | 1 | 557 |
12.60 | 0.00 | - | 3 | 4,171 | 70.00 | 13.00 | 0.00 | - | 1 | 133 |
11.75 | 0.00 | - | 2 | 182 | 72.50 | 15.01 | 0.00 | - | 2 | 74 |
11.15 | 0.00 | - | 1 | 969 | 75.00 | 16.45 | 0.00 | - | 13 | 95 |
9.17 | 0.00 | - | 4 | 4,674 | 80.00 | 19.43 | 0.00 | - | 1 | 41 |
7.85 | 0.00 | - | 13 | 3,483 | 85.00 | 23.10 | 0.00 | - | 3 | 144 |
6.70 | 0.00 | - | 28 | 2,530 | 90.00 | 26.50 | 0.00 | - | 2 | 62 |
5.73 | 0.00 | - | 398 | 13,828 | 95.00 | 33.15 | 0.00 | - | 1 | 99 |
4.90 | 0.00 | - | 121 | 1,100 | 100.00 | - | - | - | - | - |