Mercados españoles cerrados
S&P 500
5.206,03 +18,36 (+0,35%) Nasdaq
16.339,59 +36,83 (+0,23%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,60 +0,02 (+0,02%) Bitcoin EUR
57.571,86 -470,21 (-0,81%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:59PM EDT. Mercado abierto.
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 19 | 27.50 | 0.60 | 0.00 | - | 2 | 258 |
| 38.00 | 0.00 | - | 4 | 188 | 30.00 | 0.77 | 0.00 | - | 2 | 650 |
| 35.15 | 0.00 | - | 67 | 122 | 32.50 | 0.98 | 0.00 | - | 2 | 329 |
| 33.00 | -2.00 | -5.71% | 2 | 232 | 35.00 | 1.36 | 0.00 | - | 4 | 1,173 |
| 33.40 | 0.00 | - | 3 | 10 | 37.50 | 1.60 | 0.00 | - | 2 | 208 |
| 30.05 | 0.00 | - | 1 | 159 | 40.00 | 2.10 | +0.18 | +9.37% | 3 | 733 |
| 30.89 | 0.00 | - | 6 | 66 | 42.50 | 2.48 | 0.00 | - | 1 | 465 |
| 26.11 | 0.00 | - | 4 | 88 | 45.00 | 2.91 | 0.00 | - | 46 | 459 |
| 26.15 | 0.00 | - | 1 | 66 | 47.50 | 3.80 | -0.05 | -1.30% | 1 | 450 |
| 22.05 | -1.95 | -8.13% | 4 | 717 | 50.00 | 4.45 | +0.10 | +2.30% | 1 | 1,458 |
| 23.68 | 0.00 | - | 2 | 59 | 52.50 | 4.84 | 0.00 | - | 8 | 755 |
| 21.50 | 0.00 | - | 1 | 460 | 55.00 | 6.20 | +0.25 | +4.20% | 403 | 1,297 |
| 19.75 | 0.00 | - | 2 | 330 | 57.50 | 6.85 | 0.00 | - | 3 | 1,007 |
| 19.30 | 0.00 | - | 6 | 1,570 | 60.00 | 8.23 | +0.13 | +1.60% | 1 | 3,700 |
| 15.67 | +0.17 | +1.10% | 1 | 559 | 62.50 | 8.80 | 0.00 | - | 1 | 1,251 |
| 14.10 | -0.19 | -1.33% | 2 | 1,822 | 65.00 | 9.95 | 0.00 | - | 1 | 1,634 |
| 13.60 | 0.00 | - | 1 | 1,631 | 67.50 | 10.65 | 0.00 | - | 10 | 125 |
| 12.29 | 0.00 | - | 12 | 3,103 | 70.00 | 13.20 | 0.00 | - | 16 | 968 |
| 11.45 | 0.00 | - | 10 | 3,290 | 72.50 | 14.95 | 0.00 | - | 3 | 76 |
| 10.34 | -0.51 | -4.70% | 1 | 1,979 | 75.00 | 14.20 | 0.00 | - | 1 | 217 |
| 9.50 | 0.00 | - | 34 | 171 | 77.50 | 17.25 | 0.00 | - | 1 | 42 |
| 8.65 | -0.30 | -3.35% | 3 | 1,919 | 80.00 | 18.72 | 0.00 | - | 26 | 114 |
| 8.30 | 0.00 | - | 127 | 738 | 82.50 | 23.90 | 0.00 | - | 4 | 11 |
| 7.45 | -1.79 | -19.37% | 3 | 3,869 | 85.00 | 23.55 | +0.95 | +4.20% | 1 | 122 |
| 6.40 | -0.10 | -1.54% | 1 | 976 | 90.00 | 29.49 | 0.00 | - | 10 | 77 |
| 6.10 | 0.00 | - | 1 | 848 | 95.00 | 37.20 | 0.00 | - | 1 | 11 |
| 4.50 | -0.30 | -6.25% | 44 | 9,255 | 100.00 | 42.34 | 0.00 | - | 6 | 25 |
| 4.13 | 0.00 | - | 2 | 469 | 105.00 | 42.85 | 0.00 | - | 4 | 0 |
| 3.30 | -0.10 | -2.94% | 84 | 6,869 | 110.00 | 44.50 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. Todos los derechos reservados.