Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.95 | 0.00 | - | 6 | 17 | 27.50 | 0.23 | 0.00 | - | 4 | 316 |
41.59 | 0.00 | - | 3 | 73 | 30.00 | 0.34 | 0.00 | - | 2 | 333 |
37.30 | 0.00 | - | 1 | 33 | 32.50 | 0.51 | 0.00 | - | 2 | 204 |
33.50 | 0.00 | - | 2 | 63 | 35.00 | 0.58 | 0.00 | - | 1 | 245 |
31.00 | 0.00 | - | 1 | 239 | 37.50 | 0.92 | 0.00 | - | 2 | 3,466 |
30.55 | 0.00 | - | 1 | 119 | 40.00 | 1.14 | 0.00 | - | 3 | 1,105 |
27.20 | 0.00 | - | 88 | 130 | 42.50 | 1.65 | 0.00 | - | 2 | 1,455 |
26.30 | 0.00 | - | 1 | 56 | 45.00 | 2.00 | 0.00 | - | 1 | 987 |
24.45 | 0.00 | - | 73 | 217 | 47.50 | 2.25 | 0.00 | - | 2 | 4,674 |
21.20 | 0.00 | - | 2 | 543 | 50.00 | 2.83 | 0.00 | - | 5 | 3,109 |
23.20 | 0.00 | - | 7 | 291 | 52.50 | 3.65 | 0.00 | - | 214 | 2,474 |
18.07 | 0.00 | - | 4 | 520 | 55.00 | 4.30 | 0.00 | - | 2 | 4,111 |
17.00 | 0.00 | - | 1 | 444 | 57.50 | 5.10 | 0.00 | - | 185 | 1,153 |
15.40 | 0.00 | - | 2 | 1,690 | 60.00 | 6.32 | 0.00 | - | 16 | 1,757 |
13.88 | 0.00 | - | 1 | 789 | 62.50 | 7.47 | 0.00 | - | 3 | 3,341 |
12.77 | 0.00 | - | 216 | 1,609 | 65.00 | 8.25 | 0.00 | - | 200 | 1,393 |
11.25 | 0.00 | - | 11 | 452 | 67.50 | 9.49 | 0.00 | - | 5 | 293 |
10.60 | 0.00 | - | 13 | 1,092 | 70.00 | 11.00 | 0.00 | - | 10 | 492 |
9.55 | 0.00 | - | 4 | 919 | 72.50 | 13.45 | 0.00 | - | 5 | 460 |
8.62 | 0.00 | - | 219 | 2,069 | 75.00 | 15.60 | 0.00 | - | 60 | 164 |
7.05 | 0.00 | - | 12 | 2,227 | 80.00 | 17.75 | 0.00 | - | 7 | 346 |
5.65 | 0.00 | - | 2 | 848 | 85.00 | 20.85 | 0.00 | - | 1 | 14 |
4.80 | 0.00 | - | 1 | 2,012 | 90.00 | 32.96 | 0.00 | - | 18 | 126 |
3.90 | 0.00 | - | 11 | 3,562 | 95.00 | 29.40 | 0.00 | - | 18 | 67 |
3.00 | 0.00 | - | 229 | 1,587 | 100.00 | 33.84 | 0.00 | - | 3 | 34 |