Mercados españoles abiertos en 4 hrs 12 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.374,20 +171,83 (+0,45%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,88 +0,30 (+0,36%) Bitcoin EUR
57.368,35 -1.084,09 (-1,85%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.46 | +0.02 | +4.55% | 2 | 0 |
| 30.00 | 0.00 | - | 9 | 33 | 37.50 | 0.64 | 0.00 | - | 2 | 5 |
| 28.85 | 0.00 | - | - | 1 | 40.00 | 0.82 | 0.00 | - | 2 | 27 |
| 26.30 | 0.00 | - | 1 | 4 | 42.50 | 1.12 | 0.00 | - | 2 | 72 |
| 24.50 | 0.00 | - | 3 | 6 | 45.00 | 1.31 | 0.00 | - | 2 | 227 |
| 21.25 | 0.00 | - | - | 1 | 47.50 | 1.91 | -0.05 | -2.55% | 1 | 120 |
| 18.95 | -2.30 | -10.82% | 1 | 52 | 50.00 | 2.41 | +0.06 | +2.55% | 6 | 2,088 |
| 17.05 | 0.00 | - | 7 | 83 | 55.00 | 3.45 | 0.00 | - | 58 | 70 |
| 15.32 | 0.00 | - | 10 | 57 | 57.50 | 4.75 | +0.25 | +5.56% | 4 | 35 |
| 12.25 | -1.60 | -11.55% | 8 | 49 | 60.00 | 5.53 | +0.03 | +0.55% | 2 | 17 |
| 10.95 | -1.70 | -13.44% | 8 | 34 | 62.50 | 6.50 | +0.40 | +6.56% | 10 | 309 |
| 9.75 | -1.40 | -12.56% | 16 | 194 | 65.00 | 8.00 | +0.76 | +10.50% | 11 | 211 |
| 9.05 | -0.65 | -6.70% | 1 | 563 | 67.50 | 8.50 | 0.00 | - | 11 | 269 |
| 7.80 | -1.20 | -13.33% | 17 | 187 | 70.00 | 10.30 | 0.00 | - | 29 | 60 |
| 8.00 | 0.00 | - | 5 | 309 | 72.50 | 11.70 | 0.00 | - | 7 | 18 |
| 5.95 | -1.04 | -14.88% | 25 | 230 | 75.00 | 13.30 | 0.00 | - | - | 30 |
| 4.50 | -0.90 | -16.67% | 2 | 421 | 80.00 | 17.75 | -2.35 | -11.69% | 7 | 3 |
| 4.14 | 0.00 | - | 73 | 386 | 85.00 | 21.80 | -1.15 | -5.01% | 12 | 49 |
| 2.70 | -0.55 | -16.92% | 8 | 284 | 90.00 | 26.10 | +1.60 | +6.53% | 2 | 39 |
| 2.61 | 0.00 | - | 3 | 698 | 95.00 | 29.05 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.