Mercados españoles abiertos en 5 hrs 29 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.275,98 +73,61 (+0,19%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,75 +0,17 (+0,20%) Bitcoin EUR
57.223,00 -1.006,79 (-1,73%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.57 | 0.00 | - | 2 | 58 | 27.50 | 0.10 | 0.00 | - | 3 | 1,505 |
| 37.35 | 0.00 | - | 2 | 194 | 30.00 | 0.12 | -0.02 | -14.29% | 2 | 5,069 |
| 37.80 | 0.00 | - | 2 | 756 | 32.50 | 0.21 | +0.04 | +23.53% | 3 | 955 |
| 31.00 | -2.40 | -7.19% | 3 | 349 | 35.00 | 0.30 | +0.03 | +11.11% | 4 | 3,374 |
| 30.50 | 0.00 | - | 1 | 471 | 37.50 | 0.38 | 0.00 | - | 2 | 5,408 |
| 30.50 | 0.00 | - | 9 | 1,487 | 40.00 | 0.52 | 0.00 | - | 2 | 8,095 |
| 28.03 | 0.00 | - | 3 | 498 | 42.50 | 0.80 | +0.03 | +3.90% | 3 | 4,435 |
| 21.60 | -1.75 | -7.49% | 1 | 661 | 45.00 | 1.12 | +0.18 | +19.15% | 35 | 13,484 |
| 21.73 | 0.00 | - | 1 | 818 | 47.50 | 1.46 | +0.21 | +16.80% | 25 | 4,351 |
| 17.75 | -1.75 | -8.97% | 1,770 | 10,713 | 50.00 | 1.88 | +0.24 | +14.63% | 1,831 | 13,638 |
| 15.85 | -2.55 | -13.86% | 72 | 2,342 | 52.50 | 2.45 | +0.31 | +14.49% | 5 | 3,359 |
| 14.60 | -0.80 | -5.19% | 5 | 3,019 | 55.00 | 3.10 | +0.41 | +15.24% | 10 | 7,506 |
| 12.45 | -1.20 | -8.79% | 214 | 3,271 | 57.50 | 3.41 | 0.00 | - | 48 | 3,343 |
| 11.08 | -1.39 | -11.15% | 149 | 11,331 | 60.00 | 4.80 | +0.55 | +12.94% | 622 | 14,168 |
| 9.60 | -1.30 | -11.93% | 17 | 5,875 | 62.50 | 5.90 | +0.85 | +16.83% | 7 | 3,660 |
| 8.35 | -1.27 | -13.20% | 48 | 8,551 | 65.00 | 7.05 | +0.80 | +12.80% | 42 | 9,863 |
| 7.10 | -1.35 | -15.98% | 9 | 2,209 | 67.50 | 7.97 | +0.42 | +5.56% | 1 | 2,066 |
| 6.21 | -1.14 | -15.51% | 195 | 13,207 | 70.00 | 9.90 | +1.28 | +14.85% | 196 | 7,290 |
| 5.45 | -0.90 | -14.17% | 5 | 4,873 | 72.50 | 11.60 | +1.21 | +11.65% | 20 | 820 |
| 4.50 | -0.95 | -17.43% | 137 | 11,233 | 75.00 | 13.40 | +1.40 | +11.67% | 65 | 8,458 |
| 3.90 | -0.80 | -17.02% | 4 | 3,864 | 77.50 | 15.09 | +1.49 | +10.96% | 5 | 2,136 |
| 3.30 | -0.70 | -17.50% | 396 | 20,261 | 80.00 | 17.25 | +1.70 | +10.93% | 4 | 4,568 |
| 2.87 | -0.63 | -18.00% | 7 | 8,181 | 82.50 | 19.35 | +1.80 | +10.26% | 5 | 2,250 |
| 2.39 | -0.58 | -19.53% | 30 | 9,946 | 85.00 | 21.30 | +1.05 | +5.19% | 2 | 1,086 |
| 2.10 | -0.54 | -20.45% | 718 | 7,258 | 87.50 | 24.75 | 0.00 | - | 1 | 51 |
| 1.75 | -0.39 | -18.22% | 71 | 8,795 | 90.00 | 24.19 | 0.00 | - | 17 | 139 |
| 1.51 | -0.33 | -17.93% | 53 | 4,880 | 92.50 | 28.23 | +0.43 | +1.55% | 2 | 163 |
| 1.30 | -0.34 | -20.73% | 16 | 7,020 | 95.00 | 28.25 | 0.00 | - | 1 | 6 |
| 1.12 | -0.33 | -22.76% | 17 | 3,184 | 97.50 | 30.90 | 0.00 | - | 3 | 0 |
| 0.95 | -0.25 | -20.83% | 1,473 | 47,881 | 100.00 | 36.25 | +1.95 | +5.69% | 45 | 14 |
| 0.70 | -0.25 | -26.32% | 145 | 10,482 | 105.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.55 | -0.13 | -19.12% | 16 | 12,594 | 110.00 | 51.35 | 0.00 | - | 2 | 0 |
| 0.43 | -0.12 | -21.82% | 161 | 13,637 | 115.00 | 56.90 | 0.00 | - | 1 | 1 |
| 0.26 | -0.16 | -38.10% | 435 | 18,804 | 120.00 | 58.75 | 0.00 | - | 1 | 0 |
| 0.28 | -0.06 | -17.65% | 63 | 7,325 | 125.00 | 62.98 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 6 | 7,294 | 130.00 | 67.60 | 0.00 | - | 3 | 0 |
| 0.21 | -0.01 | -4.55% | 164 | 10,954 | 135.00 | 70.25 | +1.60 | +2.33% | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 2,253 | 169,484 | 140.00 | 73.99 | 0.00 | - | 1 | 1 |
| 0.12 | -0.04 | -25.00% | 660 | 98,660 | 145.00 | 83.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.