Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.908,50 -1.228,71 (-2,04%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241220C00030000 | 2024-04-17 11:20AM EDT | 30.00 | 34.55 | 36.55 | 37.55 | 0.00 | - | 1 | 1 | 73.29% |
| PYPL241220C00032500 | 2024-01-23 2:06PM EDT | 32.50 | 35.22 | 26.50 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL241220C00035000 | 2024-04-19 11:11AM EDT | 35.00 | 28.55 | 31.80 | 33.30 | 0.00 | - | 6 | 11 | 68.04% |
| PYPL241220C00037500 | 2024-04-26 2:32PM EDT | 37.50 | 30.04 | 29.55 | 31.05 | +1.27 | +4.41% | 1 | 8 | 65.01% |
| PYPL241220C00040000 | 2024-04-25 10:44AM EDT | 40.00 | 25.55 | 27.65 | 28.20 | 0.00 | - | 4 | 35 | 60.52% |
| PYPL241220C00042500 | 2024-04-18 9:49AM EDT | 42.50 | 23.45 | 25.15 | 26.55 | 0.00 | - | 3 | 4 | 59.00% |
| PYPL241220C00045000 | 2024-04-25 12:08PM EDT | 45.00 | 21.70 | 22.90 | 23.90 | 0.00 | - | 2 | 52 | 53.87% |
| PYPL241220C00047500 | 2024-04-05 2:30PM EDT | 47.50 | 21.45 | 20.95 | 21.80 | 0.00 | - | 1 | 91 | 52.26% |
| PYPL241220C00050000 | 2024-04-22 12:43PM EDT | 50.00 | 17.15 | 19.15 | 19.85 | 0.00 | - | 1 | 416 | 51.28% |
| PYPL241220C00052500 | 2024-04-23 1:57PM EDT | 52.50 | 16.82 | 17.10 | 18.45 | 0.00 | - | 1 | 1,217 | 50.76% |
| PYPL241220C00055000 | 2024-04-19 2:08PM EDT | 55.00 | 13.40 | 15.65 | 16.20 | 0.00 | - | 5 | 401 | 50.55% |
| PYPL241220C00057500 | 2024-04-25 3:50PM EDT | 57.50 | 13.05 | 13.70 | 14.50 | 0.00 | - | 1 | 279 | 49.10% |
| PYPL241220C00060000 | 2024-04-25 1:51PM EDT | 60.00 | 11.52 | 12.80 | 12.95 | 0.00 | - | 10 | 988 | 48.04% |
| PYPL241220C00062500 | 2024-04-26 2:54PM EDT | 62.50 | 11.50 | 11.40 | 11.55 | +1.76 | +18.07% | 5 | 1,176 | 47.28% |
| PYPL241220C00065000 | 2024-04-26 3:49PM EDT | 65.00 | 10.22 | 10.10 | 10.25 | +1.52 | +17.47% | 59 | 860 | 46.55% |
| PYPL241220C00067500 | 2024-04-26 10:05AM EDT | 67.50 | 8.45 | 8.90 | 9.05 | +0.32 | +3.94% | 6 | 643 | 45.85% |
| PYPL241220C00070000 | 2024-04-26 3:22PM EDT | 70.00 | 8.00 | 7.80 | 7.95 | +1.19 | +17.47% | 3 | 752 | 45.18% |
| PYPL241220C00072500 | 2024-04-26 2:54PM EDT | 72.50 | 6.95 | 6.85 | 7.00 | +1.20 | +20.87% | 13 | 766 | 44.79% |
| PYPL241220C00075000 | 2024-04-26 3:29PM EDT | 75.00 | 6.15 | 6.00 | 6.10 | +0.97 | +18.73% | 26 | 1,038 | 44.22% |
| PYPL241220C00080000 | 2024-04-26 2:31PM EDT | 80.00 | 4.64 | 4.55 | 4.65 | +0.72 | +18.37% | 8 | 1,584 | 43.59% |
| PYPL241220C00085000 | 2024-04-26 3:44PM EDT | 85.00 | 3.55 | 3.45 | 3.55 | +0.68 | +23.69% | 25 | 2,848 | 43.29% |
| PYPL241220C00090000 | 2024-04-26 2:55PM EDT | 90.00 | 2.61 | 2.61 | 2.66 | +0.41 | +18.64% | 249 | 1,391 | 42.84% |
| PYPL241220C00095000 | 2024-04-26 2:34PM EDT | 95.00 | 1.92 | 1.98 | 2.03 | +0.28 | +17.07% | 19 | 4,449 | 42.81% |
| PYPL241220C00100000 | 2024-04-26 11:54AM EDT | 100.00 | 1.40 | 1.51 | 1.55 | +0.18 | +14.75% | 37 | 203 | 42.82% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241220P00030000 | 2024-04-26 3:16PM EDT | 30.00 | 0.14 | 0.11 | 0.20 | -0.04 | -22.22% | 4 | 35 | 51.37% |
| PYPL241220P00032500 | 2024-04-26 2:50PM EDT | 32.50 | 0.19 | 0.17 | 0.30 | -0.07 | -26.92% | 2 | 722 | 50.15% |
| PYPL241220P00035000 | 2024-04-26 3:17PM EDT | 35.00 | 0.31 | 0.28 | 0.41 | -0.08 | -20.51% | 4 | 57 | 48.44% |
| PYPL241220P00037500 | 2024-04-26 2:51PM EDT | 37.50 | 0.45 | 0.43 | 0.55 | -0.15 | -25.00% | 2 | 244 | 46.78% |
| PYPL241220P00040000 | 2024-04-25 10:10AM EDT | 40.00 | 0.82 | 0.66 | 0.69 | 0.00 | - | 1 | 497 | 44.65% |
| PYPL241220P00042500 | 2024-04-26 1:09PM EDT | 42.50 | 0.90 | 0.89 | 0.92 | -0.10 | -10.00% | 4 | 902 | 43.41% |
| PYPL241220P00045000 | 2024-04-26 3:11PM EDT | 45.00 | 1.19 | 1.18 | 1.21 | -0.23 | -16.20% | 3 | 1,233 | 42.24% |
| PYPL241220P00047500 | 2024-04-23 3:52PM EDT | 47.50 | 1.70 | 1.54 | 1.57 | 0.00 | - | 3 | 178 | 41.14% |
| PYPL241220P00050000 | 2024-04-26 2:52PM EDT | 50.00 | 2.00 | 1.99 | 2.03 | -0.40 | -16.67% | 1 | 881 | 40.27% |
| PYPL241220P00052500 | 2024-04-26 3:44PM EDT | 52.50 | 2.53 | 2.54 | 2.57 | -0.32 | -11.23% | 11 | 2,005 | 39.34% |
| PYPL241220P00055000 | 2024-04-26 1:55PM EDT | 55.00 | 3.22 | 3.15 | 3.25 | -0.58 | -15.26% | 4 | 475 | 38.71% |
| PYPL241220P00057500 | 2024-04-26 3:41PM EDT | 57.50 | 4.00 | 3.95 | 4.05 | -0.73 | -15.43% | 1 | 1,339 | 38.12% |
| PYPL241220P00060000 | 2024-04-25 11:50AM EDT | 60.00 | 5.65 | 4.85 | 4.95 | 0.00 | - | 3 | 1,102 | 37.44% |
| PYPL241220P00062500 | 2024-04-26 1:55PM EDT | 62.50 | 5.89 | 5.85 | 5.95 | -0.44 | -6.95% | 6 | 3,964 | 36.66% |
| PYPL241220P00065000 | 2024-04-26 1:55PM EDT | 65.00 | 7.02 | 7.00 | 7.10 | -0.53 | -7.02% | 3 | 1,165 | 36.02% |
| PYPL241220P00067500 | 2024-04-26 2:53PM EDT | 67.50 | 8.30 | 8.25 | 8.40 | -0.85 | -9.29% | 7 | 226 | 35.51% |
| PYPL241220P00070000 | 2024-04-26 1:20PM EDT | 70.00 | 9.75 | 9.65 | 9.80 | -1.25 | -11.36% | 50 | 570 | 34.89% |
| PYPL241220P00072500 | 2024-04-05 1:35PM EDT | 72.50 | 11.85 | 11.15 | 11.30 | 0.00 | - | 1 | 111 | 34.16% |
| PYPL241220P00075000 | 2024-04-12 1:13PM EDT | 75.00 | 14.00 | 12.70 | 12.95 | 0.00 | - | 28 | 652 | 33.59% |
| PYPL241220P00080000 | 2024-04-01 10:19AM EDT | 80.00 | 16.55 | 16.30 | 16.60 | 0.00 | - | 7 | 227 | 32.57% |
| PYPL241220P00085000 | 2024-03-12 10:21AM EDT | 85.00 | 25.50 | 21.50 | 21.80 | 0.00 | - | 14 | 27 | 38.87% |
| PYPL241220P00090000 | 2024-04-26 11:26AM EDT | 90.00 | 25.50 | 24.25 | 25.00 | +0.70 | +2.82% | 5 | 131 | 30.80% |
| PYPL241220P00095000 | 2024-04-09 1:00PM EDT | 95.00 | 28.63 | 28.50 | 29.85 | 0.00 | - | 4 | 6 | 32.94% |
| PYPL241220P00100000 | 2024-04-10 1:08PM EDT | 100.00 | 34.45 | 33.30 | 36.00 | 0.00 | - | - | 1 | 46.00% |
© 2024 Yahoo. Todos los derechos reservados.